Free Trial
→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free OSEC Stock Alerts

Octopus AIM VCT 2 (OSEC) Stock Chart & Stock Price History

GBX 42
0.00 (0.00%)
(As of 09/5/2024 09:20 PM ET)
Compare
Stock AnalysisChartCompetitorsDividend

Octopus AIM VCT 2 Stock Price Performance

5 Day
Performance
+2.44%
1 Month
Performance
-1.87%
3 Month
Performance
-3.23%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive OSEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Octopus AIM VCT 2 and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
Biden's Successor: The Radical Threat to YOUR Savings!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.
>> Get Your FREE Wealth Protection Guide <<

OSEC Stock Chart for Saturday, September, 7, 2024

OSEC Chart by TradingView

Octopus AIM VCT 2 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024GBX 42GBX 42GBX 42GBX 424,650 shs£77.06 million
09/05/2024GBX 42GBX 42GBX 42GBX 424,650 shs£77.06 million
09/04/2024GBX 43GBX 42
-2.33%		GBX 43GBX 424,650 shs£77.06 million
09/03/2024GBX 41GBX 43
+4.88%		GBX 43GBX 424,651 shs£78.89 million
09/02/2024GBX 42GBX 41
-2.38%		GBX 42GBX 41100 shs£75.22 million
08/30/2024GBX 42GBX 41
-2.38%		GBX 42GBX 4169 shs£75.22 million
08/19/2024GBX 42GBX 42GBX 43GBX 41.90132,718 shs£77.06 million
08/16/2024GBX 41.90GBX 42
+0.24%		GBX 43GBX 41.90132,718 shs£77.06 million
08/15/2024GBX 41GBX 41.90
+2.20%		GBX 43GBX 41.90132,718 shs£76.87 million
08/12/2024GBX 42.80GBX 42.80GBX 42.80GBX 42.804,805 shs£78.53 million
08/09/2024GBX 42.80GBX 42.80GBX 42.80GBX 42.804,805 shs£78.53 million
08/08/2024GBX 42.80GBX 42.80GBX 42.80GBX 42.804,805 shs£78.53 million
08/07/2024GBX 42.80GBX 42.80GBX 42.80GBX 42.804,805 shs£78.53 million
08/06/2024GBX 43.60GBX 42.80
-1.83%		GBX 42.80GBX 42.804,805 shs£78.53 million
08/05/2024GBX 42.80GBX 43.60
+1.87%		GBX 43.60GBX 42.802,397 shs£79.99 million
08/02/2024GBX 42.80GBX 43.60
+1.87%		GBX 43.60GBX 42.802,397 shs£79.99 million
07/22/2024GBX 42.40GBX 42.40GBX 42.40GBX 42.4053,479 shs£77.79 million
07/19/2024GBX 42.40GBX 42.40GBX 42.40GBX 42.4053,479 shs£77.79 million
07/18/2024GBX 42GBX 42.40
+0.95%		GBX 42.40GBX 42.4053,481 shs£77.79 million
07/17/2024GBX 42GBX 42GBX 42GBX 42100 shs£77.06 million
07/16/2024GBX 41GBX 42
+2.44%		GBX 42GBX 41100 shs£77.06 million
07/15/2024GBX 42GBX 41
-2.38%		GBX 42GBX 416 shs£75.22 million
07/05/2024GBX 42GBX 42GBX 42GBX 42851 shs£77.06 million
07/04/2024GBX 42GBX 42GBX 42GBX 42851 shs£77.06 million
07/03/2024GBX 42GBX 42GBX 42GBX 42851 shs£77.06 million
07/02/2024GBX 43GBX 42
-2.33%		GBX 43GBX 42851 shs£77.06 million
07/01/2024GBX 42GBX 43
+2.38%		GBX 43GBX 423,361 shs£78.89 million
06/28/2024GBX 40.50GBX 42
+3.70%		GBX 43GBX 40.503,279 shs£77.06 million
06/27/2024GBX 42.20GBX 40.50
-4.03%		GBX 43GBX 40.503,279 shs£74.31 million
06/24/2024GBX 42.20GBX 42.20GBX 42.42GBX 42201,319 shs£77.42 million
06/21/2024GBX 42GBX 42.20
+0.48%		GBX 42.42GBX 42201,319 shs£77.42 million
06/20/2024GBX 42.80GBX 42
-1.87%		GBX 42.42GBX 42221,636 shs£77.06 million
06/10/2024GBX 43.40GBX 43.40GBX 43.40GBX 42.402,111 shs£79.63 million
06/07/2024GBX 42.40GBX 43.40
+2.36%		GBX 43.40GBX 42.402,111 shs£79.63 million
06/06/2024GBX 43.40GBX 42.40
-2.30%		GBX 43.40GBX 42.406,333 shs£77.79 million

Related Companies:
This page (LON:OSEC) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored