Free Trial

Octopus AIM VCT 2 (OSEC) Stock Chart & Stock Price History

GBX 38.80 0.00 (0.00%)
(As of 12/24/2024)

Octopus AIM VCT 2 Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-5.83%
6 Month
Performance
-7.62%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive OSEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Octopus AIM VCT 2 and its competitors with MarketBeat's FREE daily newsletter.

OSEC Stock Chart for Saturday, December, 28, 2024

Octopus AIM VCT 2 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/25/2024GBX 38.80GBX 38.80GBX 38.80GBX 38.801.01 million shs£71.19 million
12/24/2024GBX 38.80GBX 38.80GBX 38.80GBX 38.801.01 million shs£71.19 million
12/23/2024GBX 38.80GBX 38.80GBX 38.80GBX 38.801.01 million shs£71.19 million
12/20/2024GBX 38.80GBX 38.80GBX 38.80GBX 38.801.01 million shs£71.19 million
12/19/2024GBX 38.70GBX 38.80
+0.26%
GBX 38.80GBX 38.70154,021 shs£71.19 million
12/18/2024GBX 38.80GBX 38.70
-0.26%
GBX 38.80GBX 38.70154,023 shs£71.00 million
12/16/2024GBX 38.80GBX 38.80GBX 38.80GBX 38.804,834 shs£71.19 million
12/13/2024GBX 38.40GBX 38.80
+1.04%
GBX 38.80GBX 38.804,834 shs£71.19 million
12/12/2024GBX 38.40GBX 38.40GBX 38.40GBX 38.404,834 shs£70.45 million
12/11/2024GBX 37GBX 38.40
+3.78%
GBX 38.40GBX 374,834 shs£70.45 million
12/10/2024GBX 38.40GBX 37
-3.65%
GBX 38.40GBX 374,835 shs£67.88 million
12/09/2024GBX 38.40GBX 38.40GBX 38.40GBX 38.40438 shs£70.45 million
12/06/2024GBX 38.40GBX 38.40GBX 38.40GBX 38.40438 shs£70.45 million
12/05/2024GBX 38.40GBX 38.40GBX 38.40GBX 38.40438 shs£70.45 million
12/04/2024GBX 38.40GBX 38.40GBX 38.40GBX 38.40438 shs£70.45 million
12/03/2024GBX 39GBX 38.40
-1.54%
GBX 39GBX 38.40438 shs£70.45 million
12/02/2024GBX 38.40GBX 39
+1.56%
GBX 39GBX 38.40438 shs£71.55 million


This page (LON:OSEC) was last updated on 12/28/2024 by MarketBeat.com Staff
From Our Partners