Free Trial

Oxford Technology VCT (OT1) Stock Chart & Stock Price History

GBX 16.50
0.00 (0.00%)
(As of 11/4/2024 ET)

Oxford Technology VCT Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive OT1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Technology VCT and its competitors with MarketBeat's FREE daily newsletter

OT1 Stock Chart for Monday, November, 4, 2024

Oxford Technology VCT Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024GBX 16.50GBX 16.50GBX 16.50GBX 135,000 shs£896,000.00
11/01/2024GBX 16.50GBX 16.50GBX 16.50GBX 16.505,000 shs£896,000.00
10/31/2024GBX 16.50GBX 16.50GBX 16.50GBX 16.505,000 shs£896,000.00
10/30/2024GBX 16.50GBX 16.50GBX 16.50GBX 16.505,000 shs£896,000.00
10/29/2024GBX 13GBX 16.50
+26.92%
GBX 16.50GBX 16.505,000 shs£896,000.00
10/28/2024GBX 16.50GBX 13
-21.21%
GBX 16.50GBX 135,000 shs£706,000.00
10/25/2024GBX 16.50GBX 13
-21.21%
GBX 16.50GBX 135,000 shs£706,000.00
09/30/2024GBX 16.50GBX 16.50GBX 16.50GBX 16.5042,500 shs£896,000.00
09/27/2024GBX 16.50GBX 16.50GBX 16.50GBX 16.5042,500 shs£896,000.00
09/26/2024GBX 16.50GBX 16.50GBX 16.50GBX 16.5042,500 shs£896,000.00
09/25/2024GBX 16.75GBX 16.50
-1.49%
GBX 16.75GBX 1442,500 shs£896,000.00
09/24/2024GBX 18GBX 16.75
-6.94%
GBX 16.75GBX 1467,500 shs£910,000.00


This page (LON:OT1) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners