On the Beach Group (OTB) Stock Chart & Stock Price History GBX 254.58 +3.58 (+1.43%) As of 07:26 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades On the Beach Group Stock Price Performance 5 Day Performance-0.97%1 Month Performance+0.00%3 Month Performance+75.11%6 Month Performance+71.98%Year-To-Date Performance+0.00%1 Year Performance+70.24% Receive OTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for On the Beach Group and its competitors with MarketBeat's FREE daily newsletter. Email Address OTB Stock Chart for Friday, January, 31, 2025 OTB Chart by TradingView On the Beach Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/30/2025GBX 258.50GBX 251-2.90%GBX 262GBX 248587,409 shs£419.15 million01/29/2025GBX 256.50GBX 258.50+0.78%GBX 265.50GBX 255.50732,553 shs£431.67 million01/28/2025GBX 251.50GBX 256.50+1.99%GBX 256.50GBX 248613,689 shs£428.33 million01/27/2025GBX 256.50GBX 251.50-1.95%GBX 257GBX 249.508.00 million shs£419.98 million01/24/2025GBX 254GBX 256.50+0.98%GBX 258.35GBX 253.50526,984 shs£428.33 million01/23/2025GBX 248.50GBX 254+2.21%GBX 254GBX 245401,091 shs£424.16 million01/22/2025GBX 257.50GBX 248.50-3.50%GBX 259.50GBX 247.503.24 million shs£414.97 million01/21/2025GBX 256.50GBX 257.50+0.39%GBX 260GBX 254.501.27 million shs£430.00 million01/20/2025GBX 252GBX 256.50+1.79%GBX 257GBX 250.50909,966 shs£428.33 million01/17/2025GBX 253.50GBX 252-0.59%GBX 255GBX 250479,259 shs£420.82 million Get the Latest News and Ratings for OTB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for On the Beach Group and its competitors with MarketBeat's FREE daily newsletter. 01/16/2025GBX 248.50GBX 253.50+2.01%GBX 253.50GBX 2421.13 million shs£423.32 million01/15/2025GBX 237GBX 248.50+4.85%GBX 249GBX 232822,554 shs£414.97 million01/14/2025GBX 236.50GBX 237+0.21%GBX 240.50GBX 232.50430,353 shs£395.77 million01/13/2025GBX 233.50GBX 236.50+1.28%GBX 240.50GBX 232.50511,623 shs£394.93 million01/10/2025GBX 240.50GBX 233.50-2.91%GBX 242GBX 233.503.52 million shs£389.92 million01/09/2025GBX 235GBX 240.50+2.34%GBX 243GBX 231.851.05 million shs£401.61 million01/08/2025GBX 249GBX 235-5.62%GBX 249.61GBX 2341.20 million shs£392.43 million01/07/2025GBX 252GBX 249-1.19%GBX 254GBX 2481.20 million shs£415.81 million01/06/2025GBX 250.54GBX 252+0.58%GBX 253.40GBX 242.50818,150 shs£420.82 million01/03/2025GBX 250GBX 250.54+0.22%GBX 252GBX 244958,056 shs£418.38 million01/02/2025GBX 254GBX 250-1.57%GBX 258GBX 249781,288 shs£417.48 million01/01/2025GBX 254GBX 254GBX 255GBX 249.50280,459 shs£424.16 million12/31/2024GBX 250.50GBX 254+1.40%GBX 255GBX 249.50280,459 shs£424.16 million12/30/2024GBX 244GBX 250.50+2.66%GBX 251.59GBX 243.451.26 million shs£418.31 million Related Companies Trainline Stock Price Chart Hostelworld Group Stock Price Chart Ten Lifestyle Group Stock Price Chart Jet2 Stock Price Chart WH Smith Stock Price Chart Coats Group Stock Price Chart SSP Group Stock Price Chart Mitchells & Butlers Stock Price Chart Watches of Switzerland Group Stock Price Chart Domino's Pizza Group Stock Price Chart Receive OTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for On the Beach Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OTB) was last updated on 1/31/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding On the Beach Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share On the Beach Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OTB Stock Alerts