On the Beach Group (OTB) Stock Chart & Stock Price History GBX 287 -2.50 (-0.86%) As of 05:35 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock On the Beach Group Stock Price Performance The On the Beach Group (OTB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 93.14%, with a year-to-date return of 12.99%. In the past month, the stock has increased 9.13%, reflecting recent market activity. As of the latest close, On the Beach Group traded at GBX 294.63 with a market cap of £478.37 million and volume of 8.52 million shares. Five years ago, the stock traded at GBX 275.50, representing a 4.17% increase over that period. At the time, it had a market cap of £433.53 million and a volume of 192,144 shares. Receive OTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for On the Beach Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.67%1 Month Performance+9.13%3 Month Performance+7.69%Year-To-Date Performance+12.99%1 Year Performance+93.14%5 Year Performance+4.17% OTB Stock Chart for Thursday, July, 17, 2025 OTB Chart by TradingView On the Beach Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025GBX 292.03GBX 294.63+0.89%GBX 295.50GBX 2878.52 million shs£478.37 million07/15/2025GBX 292.50GBX 292.03-0.16%GBX 292.03GBX 289224,243 shs£474.16 million07/14/2025GBX 294.86GBX 292.50-0.80%GBX 295.50GBX 291223,284 shs£474.92 million07/11/2025GBX 293GBX 294.86+0.63%GBX 296.50GBX 291259,890 shs£478.75 million07/10/2025GBX 296.50GBX 293-1.18%GBX 301GBX 285.50318,363 shs£475.73 million07/09/2025GBX 295.50GBX 296.50+0.34%GBX 300GBX 293.50355,221 shs£481.42 million07/08/2025GBX 291.50GBX 295.50+1.37%GBX 297.50GBX 290.50291,277 shs£479.79 million07/07/2025GBX 293GBX 291.50-0.51%GBX 295GBX 288.50170,518 shs£473.30 million07/04/2025GBX 300.50GBX 300.50GBX 302.50GBX 285.50570,383 shs£487.91 million07/03/2025GBX 286GBX 300.50+5.07%GBX 302.50GBX 285.50570,383 shs£487.91 million Get the Latest News and Ratings for OTB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for On the Beach Group and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025GBX 294.50GBX 286-2.89%GBX 297GBX 284.50312,740 shs£464.37 million07/01/2025GBX 295.50GBX 294.50-0.34%GBX 297.62GBX 292.91266,158 shs£478.17 million06/30/2025GBX 291.50GBX 295.50+1.37%GBX 296.50GBX 291488,411 shs£479.79 million06/27/2025GBX 287GBX 291.50+1.57%GBX 292GBX 281425,171 shs£473.30 million06/26/2025GBX 278.50GBX 287+3.05%GBX 288GBX 276.50523,832 shs£465.99 million06/25/2025GBX 278.50GBX 278.50GBX 284.50GBX 273594,643 shs£452.19 million06/24/2025GBX 263GBX 278.50+5.89%GBX 288GBX 2741.08 million shs£452.19 million06/23/2025GBX 273GBX 263-3.66%GBX 273.16GBX 2631.50 million shs£427.02 million06/20/2025GBX 263GBX 273+3.80%GBX 278.29GBX 263907,731 shs£443.26 million06/19/2025GBX 265.59GBX 263-0.97%GBX 266GBX 262212,309 shs£427.02 million06/18/2025GBX 263GBX 265.59+0.98%GBX 267.50GBX 262.36670,073 shs£431.23 million06/17/2025GBX 265.05GBX 263-0.77%GBX 265GBX 260.50206,538 shs£427.02 million06/16/2025GBX 262GBX 265.05+1.17%GBX 269GBX 262401,692 shs£430.36 million Related Companies Trainline Stock Price Chart Hostelworld Group Stock Price Chart Ten Lifestyle Group Stock Price Chart Jet2 Stock Price Chart Greggs Stock Price Chart Mitchells & Butlers Stock Price Chart Coats Group Stock Price Chart SSP Group Stock Price Chart Dalata Hotel Group Stock Price Chart WH Smith Stock Price Chart Receive OTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for On the Beach Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OTB) was last updated on 7/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding On the Beach Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share On the Beach Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
