On the Beach Group (OTB) Stock Chart & Stock Price History GBX 222.50 +14.00 (+6.71%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock On the Beach Group Stock Price Performance 5 Day Performance+0.23%1 Month Performance-3.68%3 Month Performance-5.32%6 Month Performance+53.24%Year-To-Date Performance-12.40%1 Year Performance+30.42% Receive OTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for On the Beach Group and its competitors with MarketBeat's FREE daily newsletter. Email Address OTB Stock Chart for Tuesday, April, 8, 2025 OTB Chart by TradingViewRemove Ads On the Beach Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/07/2025GBX 210GBX 208.50-0.71%GBX 217.94GBX 197.601.41 million shs£338.53 million04/04/2025GBX 222GBX 210-5.41%GBX 218.51GBX 206.506.27 million shs£340.97 million04/03/2025GBX 232.50GBX 222-4.52%GBX 235GBX 217.50458,566 shs£360.45 million04/02/2025GBX 230GBX 232.50+1.09%GBX 234.50GBX 226407,470 shs£377.50 million04/01/2025GBX 223.50GBX 230+2.91%GBX 231GBX 222203,393 shs£373.44 million03/31/2025GBX 228GBX 223.50-1.97%GBX 227.59GBX 220380,198 shs£362.89 million03/28/2025GBX 242.50GBX 228-5.98%GBX 248.50GBX 226.50291,896 shs£370.20 million03/27/2025GBX 241.50GBX 242.50+0.41%GBX 246.50GBX 2404.43 million shs£393.74 million03/26/2025GBX 243GBX 241.50-0.62%GBX 247.50GBX 240.5023.98 million shs£392.11 million03/25/2025GBX 243GBX 243GBX 244.29GBX 2374.26 million shs£394.55 million Get the Latest News and Ratings for OTB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for On the Beach Group and its competitors with MarketBeat's FREE daily newsletter. 03/24/2025GBX 237GBX 243+2.53%GBX 244.50GBX 231475,534 shs£394.55 million03/21/2025GBX 232GBX 237+2.16%GBX 237.50GBX 225754,922 shs£384.81 million03/20/2025GBX 234.50GBX 232-1.07%GBX 236GBX 230232,100 shs£376.69 million03/19/2025GBX 232.62GBX 234.50+0.81%GBX 238.50GBX 224.50392,476 shs£380.75 million03/18/2025GBX 233GBX 232.62-0.16%GBX 240GBX 230.507.88 million shs£377.70 million03/17/2025GBX 230GBX 233+1.30%GBX 234.50GBX 224734,529 shs£378.31 million03/14/2025GBX 222.50GBX 230+3.37%GBX 230GBX 220.501.28 million shs£373.44 million03/13/2025GBX 229.50GBX 222.50-3.05%GBX 229.50GBX 222.501.03 million shs£361.26 million03/12/2025GBX 229GBX 229.50+0.22%GBX 234GBX 228586,610 shs£372.63 million03/11/2025GBX 227.50GBX 229+0.66%GBX 232.15GBX 2256.93 million shs£371.82 million03/10/2025GBX 231GBX 227.50-1.52%GBX 233GBX 223.50890,670 shs£369.38 million03/07/2025GBX 222.50GBX 231+3.82%GBX 231GBX 217.502.80 million shs£375.07 million Related Companies Trainline Stock Price Chart Hostelworld Group Stock Price Chart Ten Lifestyle Group Stock Price Chart Jet2 Stock Price Chart WH Smith Stock Price Chart Mitchells & Butlers Stock Price Chart SSP Group Stock Price Chart Cairn Homes Stock Price Chart TI Fluid Systems Stock Price Chart Dalata Hotel Group Stock Price Chart Receive OTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for On the Beach Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OTB) was last updated on 4/8/2025 by MarketBeat.com Staff From Our PartnersFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | Sponsored**Breaking NEWS* This Company Starts To Rally As it Reduces $20 Million in Debt**Breaking NEWS* This Company Starts To Rally As it Reduces $20 Million in Debt Discover why Notable Names ...Huge Alerts | SponsoredThis almost killed Elon Musk (chilling details emerge)Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredDividend cuts are destroying retirements… is yours next?The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredWill the U.S. military protect this $10B gold mine?You don’t need the gold price to move another inch for this company to potentially re-rate several hundred per...Golden Portfolio | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding On the Beach Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share On the Beach Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
