On the Beach Group (OTB) Stock Chart & Stock Price History GBX 245 +1.50 (+0.62%) (As of 12/24/2024 07:50 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades On the Beach Group Stock Price Performance 5 Day Performance+0.61%1 Month Performance+48.48%3 Month Performance+74.01%6 Month Performance+69.67%Year-To-Date Performance+40.00%1 Year Performance+41.95% Receive OTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for On the Beach Group and its competitors with MarketBeat's FREE daily newsletter. Email Address The #1 Coin for November 2024 (Ad)Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this newly established trust, I believe this coin could skyrocket up to 150x+ in the next 30 days alone! I've compiled everything you need to know about this once-in-a-lifetime DeFi project into a brand-new comprehensive guide… You can get access to the report by clicking here now… OTB Stock Chart for Wednesday, December, 25, 2024 OTB Chart by TradingView On the Beach Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/24/2024GBX 243.50GBX 245+0.62%GBX 246GBX 244.32294,722 shs£409.13 million12/23/2024GBX 243.52GBX 243.50-0.01%GBX 245GBX 240588,120 shs£406.62 million12/20/2024GBX 235.50GBX 243.52+3.41%GBX 244GBX 2332.26 million shs£406.66 million12/19/2024GBX 233.50GBX 235.50+0.86%GBX 235.50GBX 227.371.24 million shs£393.26 million12/18/2024GBX 237.50GBX 233.50-1.68%GBX 242GBX 232.501.48 million shs£389.92 million12/17/2024GBX 238GBX 237.50-0.21%GBX 240.50GBX 233.501.91 million shs£396.60 million Get the Latest News and Ratings for OTB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for On the Beach Group and its competitors with MarketBeat's FREE daily newsletter. 12/16/2024GBX 239GBX 238-0.42%GBX 248.92GBX 2371.36 million shs£397.44 million12/13/2024GBX 239.50GBX 239-0.21%GBX 240.50GBX 235349,458 shs£399.11 million12/12/2024N/AGBX 239.50GBX 240.50GBX 2275.26 million shs£399.94 million12/10/2024GBX 240GBX 229.50-4.38%GBX 240.50GBX 2281.11 million shs£383.24 million12/09/2024GBX 234.50GBX 240+2.35%GBX 243.55GBX 236882,619 shs£400.78 million12/06/2024GBX 234GBX 234.50+0.21%GBX 240GBX 2272.33 million shs£391.59 million12/05/2024GBX 208GBX 234+12.50%GBX 236GBX 2084.09 million shs£390.76 million12/04/2024GBX 206GBX 208+0.97%GBX 210GBX 1983.42 million shs£347.34 million12/03/2024GBX 171.60GBX 206+20.05%GBX 216.49GBX 183.095.12 million shs£344.00 million12/02/2024GBX 167.60GBX 171.60+2.39%GBX 171.84GBX 166.96834,423 shs£286.56 million11/29/2024GBX 165.80GBX 167.60+1.09%GBX 168GBX 164.591.51 million shs£279.88 million11/28/2024GBX 164GBX 165.80+1.10%GBX 167.20GBX 164.40709,993 shs£276.87 million11/27/2024GBX 162.80GBX 164+0.74%GBX 166GBX 162157,403 shs£273.86 million11/26/2024GBX 165GBX 162.80-1.33%GBX 167GBX 162252,291 shs£271.86 million11/25/2024GBX 163.60GBX 165+0.86%GBX 166.80GBX 162.20417,405 shs£275.53 million Related Companies Hostelworld Group Stock Price Chart Ten Lifestyle Group Stock Price Chart Jet2 Stock Price Chart TUI Stock Price Chart Trainline Stock Price Chart WH Smith Stock Price Chart Coats Group Stock Price Chart SSP Group Stock Price Chart Watches of Switzerland Group Stock Price Chart Mitchells & Butlers Stock Price Chart Receive OTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for On the Beach Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OTB) was last updated on 12/25/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWe recommended Palantir in 2021, now we’re recommending this...My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Behind the Markets | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding On the Beach Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share On the Beach Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
