On the Beach Group (OTB) Stock Chart & Stock Price History GBX 220 -7.50 (-3.30%) As of 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades On the Beach Group Stock Price Performance 5 Day Performance-2.22%1 Month Performance-12.70%3 Month Performance+5.77%6 Month Performance+47.45%Year-To-Date Performance-13.39%1 Year Performance+49.86% Receive OTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for On the Beach Group and its competitors with MarketBeat's FREE daily newsletter. Email Address OTB Stock Chart for Tuesday, March, 4, 2025 OTB Chart by TradingView On the Beach Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/03/2025GBX 225GBX 227.50+1.11%GBX 232GBX 220.50616,462 shs£369.38 million02/28/2025GBX 225GBX 225GBX 227GBX 223.41649,590 shs£365.32 million02/27/2025GBX 222.50GBX 225+1.12%GBX 227.30GBX 215.501.25 million shs£365.32 million02/26/2025GBX 239.50GBX 222.50-7.10%GBX 246GBX 222.501.20 million shs£361.26 million02/25/2025GBX 237.50GBX 239.50+0.84%GBX 254.50GBX 224.032.13 million shs£388.87 million02/24/2025GBX 236.50GBX 237.50+0.42%GBX 242.50GBX 235.503.26 million shs£385.62 million02/21/2025GBX 236.50GBX 236.50GBX 251.50GBX 230749,247 shs£384.00 million02/20/2025GBX 236GBX 236.50+0.21%GBX 242GBX 234.39951,059 shs£384.00 million02/19/2025GBX 252GBX 236-6.35%GBX 252.50GBX 235.381.18 million shs£383.18 million02/18/2025GBX 260.50GBX 252-3.26%GBX 262GBX 251591,202 shs£409.16 million Get the Latest News and Ratings for OTB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for On the Beach Group and its competitors with MarketBeat's FREE daily newsletter. 02/17/2025GBX 258GBX 260.50+0.97%GBX 262.28GBX 254323,341 shs£422.96 million02/14/2025GBX 260GBX 258-0.77%GBX 261.50GBX 254.50183,426 shs£418.90 million02/13/2025GBX 255GBX 260+1.96%GBX 263.50GBX 255.50500,750 shs£422.15 million02/12/2025GBX 249.50GBX 255+2.20%GBX 256.50GBX 246.50806,560 shs£425.82 million02/11/2025GBX 251.50GBX 249.50-0.80%GBX 251GBX 246.50415,295 shs£416.64 million02/10/2025GBX 251.50GBX 251.50GBX 253.50GBX 250.50162,810 shs£419.98 million02/07/2025GBX 253GBX 251.50-0.59%GBX 254.50GBX 249.50556,209 shs£419.98 million02/06/2025GBX 254GBX 253-0.39%GBX 260GBX 253236,575 shs£422.49 million02/05/2025GBX 252GBX 254+0.79%GBX 261.20GBX 250.50946,246 shs£424.16 million02/04/2025GBX 256GBX 252-1.56%GBX 258.45GBX 250423,041 shs£420.82 million02/03/2025GBX 257.50GBX 256-0.58%GBX 257.50GBX 251239,111 shs£427.49 million Related Companies Trainline Stock Price Chart Hostelworld Group Stock Price Chart Ten Lifestyle Group Stock Price Chart Jet2 Stock Price Chart WH Smith Stock Price Chart SSP Group Stock Price Chart Mitchells & Butlers Stock Price Chart Cairn Homes Stock Price Chart Watches of Switzerland Group Stock Price Chart TI Fluid Systems Stock Price Chart Receive OTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for On the Beach Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OTB) was last updated on 3/4/2025 by MarketBeat.com Staff From Our Partners77 Hedge Funds Are Betting On This Off-Radar MineralWith surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...The Tomorrow Investor | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredTrump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding On the Beach Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share On the Beach Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OTB Stock Alerts