On the Beach Group (OTB) Stock Chart & Stock Price History GBX 263.50 +2.50 (+0.96%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock On the Beach Group Stock Price Performance 5 Day Performance-0.57%1 Month Performance+15.57%3 Month Performance+2.73%6 Month Performance+84.78%Year-To-Date Performance+3.74%1 Year Performance+76.61% Receive OTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for On the Beach Group and its competitors with MarketBeat's FREE daily newsletter. Email Address OTB Stock Chart for Monday, April, 28, 2025 OTB Chart by TradingView On the Beach Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/28/2025GBX 261GBX 263.50+0.96%GBX 267.50GBX 259273,673 shs£427.83 million04/25/2025GBX 264GBX 261-1.14%GBX 267GBX 259.50366,918 shs£423.78 million04/24/2025GBX 265GBX 264-0.38%GBX 265GBX 260.33285,703 shs£428.65 million04/23/2025GBX 265.50GBX 265-0.19%GBX 268GBX 262.503.70 million shs£430.27 million04/22/2025GBX 266.50GBX 265.50-0.38%GBX 269GBX 262571,891 shs£431.08 million04/21/2025GBX 266.50GBX 266.50GBX 267GBX 257407,948 shs£432.71 million04/18/2025GBX 266.50GBX 266.50GBX 267GBX 257407,948 shs£432.71 million04/17/2025GBX 263.50GBX 266.50+1.14%GBX 267GBX 257407,948 shs£432.71 million04/16/2025GBX 265.50GBX 263.50-0.75%GBX 266GBX 258.50697,462 shs£427.83 million04/15/2025GBX 249.65GBX 265.50+6.35%GBX 265.50GBX 248.50852,762 shs£431.08 million Get the Latest News and Ratings for OTB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for On the Beach Group and its competitors with MarketBeat's FREE daily newsletter. 04/14/2025GBX 244.50GBX 249.65+2.11%GBX 255GBX 246639,704 shs£405.35 million04/11/2025GBX 239.53GBX 244.50+2.07%GBX 245GBX 234648,667 shs£396.99 million04/10/2025GBX 217GBX 239.53+10.38%GBX 240.66GBX 223.507.63 million shs£388.92 million04/09/2025GBX 222.50GBX 217-2.47%GBX 220.50GBX 212.50706,264 shs£352.33 million04/09/2025GBX 222.50GBX 217-2.47%GBX 220.50GBX 212.50706,264 shs£352.33 million04/08/2025GBX 208.50GBX 222.50+6.71%GBX 224GBX 210.542.25 million shs£361.26 million04/08/2025GBX 208.50GBX 222.50+6.71%GBX 224GBX 210.542.25 million shs£361.26 million04/07/2025GBX 210GBX 208.50-0.71%GBX 217.94GBX 197.601.41 million shs£338.53 million04/04/2025GBX 222GBX 210-5.41%GBX 218.51GBX 206.506.27 million shs£340.97 million04/03/2025GBX 232.50GBX 222-4.52%GBX 235GBX 217.50458,566 shs£360.45 million04/02/2025GBX 230GBX 232.50+1.09%GBX 234.50GBX 226407,470 shs£377.50 million04/01/2025GBX 223.50GBX 230+2.91%GBX 231GBX 222203,393 shs£373.44 million03/31/2025GBX 228GBX 223.50-1.97%GBX 227.59GBX 220380,198 shs£362.89 million03/28/2025GBX 242.50GBX 228-5.98%GBX 248.50GBX 226.50291,896 shs£370.20 million03/27/2025GBX 241.50GBX 242.50+0.41%GBX 246.50GBX 2404.43 million shs£393.74 million Related Companies Trainline Stock Price Chart Hostelworld Group Stock Price Chart Ten Lifestyle Group Stock Price Chart Jet2 Stock Price Chart Coats Group Stock Price Chart Mitchells & Butlers Stock Price Chart WH Smith Stock Price Chart Cairn Homes Stock Price Chart TI Fluid Systems Stock Price Chart Dalata Hotel Group Stock Price Chart Receive OTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for On the Beach Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OTB) was last updated on 4/28/2025 by MarketBeat.com Staff From Our PartnersTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored‘Wheels Are Falling Off’ the U.S. Stock MarketThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding On the Beach Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share On the Beach Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy OTB Stock Free OTB Stock Alerts