On the Beach Group (OTB) Stock Chart & Stock Price History GBX 163.60 +3.00 (+1.87%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades On the Beach Group Stock Price Performance 5 Day Performance+3.54%1 Month Performance+5.96%3 Month Performance+6.93%6 Month Performance+19.94%Year-To-Date Performance-6.51%1 Year Performance+42.01% Receive OTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for On the Beach Group and its competitors with MarketBeat's FREE daily newsletter. Email Address “Fed Proof” Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late. OTB Stock Chart for Saturday, November, 23, 2024 OTB Chart by TradingView On the Beach Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024GBX 160.60GBX 163.60+1.87%GBX 164GBX 159.32572,908 shs£273.20 million11/21/2024GBX 159GBX 160.60+1.01%GBX 162.80GBX 157.60454,891 shs£268.19 million11/20/2024GBX 158.40GBX 159+0.38%GBX 162.40GBX 158206,563 shs£265.51 million11/19/2024GBX 158GBX 158.40+0.25%GBX 160.20GBX 155451,036 shs£264.51 million11/18/2024GBX 160.20GBX 158-1.37%GBX 163.40GBX 157.40484,218 shs£263.84 million11/15/2024GBX 156.60GBX 160.20+2.30%GBX 161GBX 153.40534,965 shs£267.52 million Get the Latest News and Ratings for OTB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for On the Beach Group and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024GBX 154.20GBX 156.60+1.56%GBX 157GBX 152.80108,626 shs£261.51 million11/13/2024GBX 154.40GBX 154.20-0.13%GBX 155.60GBX 153228,184 shs£257.50 million11/12/2024GBX 155.80GBX 154.40-0.90%GBX 155.60GBX 152.60263,416 shs£257.83 million11/11/2024GBX 153.40GBX 155.80+1.56%GBX 157.57GBX 152.60322,534 shs£260.17 million11/08/2024GBX 152GBX 153.40+0.92%GBX 155GBX 150.60395,874 shs£256.16 million11/07/2024GBX 152.20GBX 152-0.13%GBX 154GBX 150.40192,379 shs£253.83 million11/06/2024GBX 153.40GBX 152.20-0.78%GBX 157.20GBX 150.60490,781 shs£254.16 million11/05/2024GBX 149.80GBX 153.40+2.40%GBX 155.40GBX 148.602.80 million shs£256.16 million11/04/2024GBX 149.40GBX 149.80+0.27%GBX 150.80GBX 148.27142,997 shs£250.15 million11/01/2024GBX 145.06GBX 149.40+3.00%GBX 149.40GBX 142.60708,945 shs£249.48 million10/31/2024GBX 148.20GBX 145.06-2.12%GBX 151GBX 144.80251,353 shs£242.23 million10/30/2024GBX 140.80GBX 148.20+5.26%GBX 149.40GBX 1392.14 million shs£247.48 million10/29/2024GBX 142.60GBX 140.80-1.26%GBX 144GBX 140.403.39 million shs£235.12 million10/28/2024GBX 144.20GBX 142.60-1.11%GBX 145.80GBX 141.81873,930 shs£238.13 million10/25/2024GBX 151GBX 144.20-4.50%GBX 153GBX 144.17441,608 shs£240.80 million10/24/2024GBX 154.40GBX 151-2.20%GBX 157.83GBX 150.40645,801 shs£252.16 million10/23/2024GBX 153.20GBX 154.40+0.78%GBX 155.60GBX 1521.13 million shs£257.83 million10/22/2024GBX 153GBX 153.20+0.13%GBX 154GBX 149.20371,815 shs£255.83 million Related Companies Hostelworld Group Stock Price Chart Ten Lifestyle Group Stock Price Chart Jet2 Stock Price Chart TUI Stock Price Chart Trainline Stock Price Chart Watches of Switzerland Group Stock Price Chart TI Fluid Systems Stock Price Chart Currys Stock Price Chart Moonpig Group Stock Price Chart Aston Martin Lagonda Global Stock Price Chart Receive OTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for On the Beach Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OTB) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding On the Beach Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share On the Beach Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OTB Stock Alerts