Free Trial

Ovoca Bio (OVB) Stock Chart & Stock Price History

GBX 1.39 +0.04 (+2.89%)
As of 04/3/2025 04:41 AM Eastern

Ovoca Bio Stock Price Performance

5 Day
Performance
+2.89%
1 Month
Performance
+5.23%
3 Month
Performance
-9.81%
6 Month
Performance
+46.21%
Year-To-Date
Performance
-18.29%
1 Year
Performance
+131.50%
Receive OVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ovoca Bio and its competitors with MarketBeat's FREE daily newsletter.

OVB Stock Chart for Friday, April, 4, 2025

Remove Ads

Ovoca Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025GBX 1.35GBX 1.39
+2.89%
GBX 1.39GBX 1.35179 shs£1.40 million
04/02/2025GBX 1.35GBX 1.35GBX 1.35GBX 1.3220,000 shs£1.36 million
04/01/2025GBX 1.35GBX 1.35GBX 1.35GBX 1.3220,000 shs£1.36 million
03/31/2025GBX 1.35GBX 1.35GBX 1.35GBX 1.3220,000 shs£1.36 million
03/28/2025GBX 1.32GBX 1.32GBX 1.40GBX 1.3220,000 shs£1.33 million
03/27/2025GBX 1.32GBX 1.32GBX 1.40GBX 1.3220,000 shs£1.33 million
03/26/2025GBX 1.40GBX 1.32
-5.57%
GBX 1.40GBX 1.3220,000 shs£1.33 million
03/25/2025GBX 1.40GBX 1.40GBX 1.40GBX 1.321,403 shs£1.41 million
03/24/2025GBX 1.40GBX 1.40GBX 1.40GBX 1.321,403 shs£1.41 million
03/21/2025GBX 1.32GBX 1.32GBX 1.40GBX 1.321,403 shs£1.33 million
03/20/2025GBX 1.32GBX 1.32GBX 1.40GBX 1.321,403 shs£1.33 million
03/19/2025GBX 1.32GBX 1.32GBX 1.40GBX 1.321,403 shs£1.33 million
03/18/2025GBX 1.40GBX 1.32
-5.57%
GBX 1.48GBX 1.322,632 shs£1.33 million
03/17/2025GBX 1.40GBX 1.40GBX 1.40GBX 1.3636,323 shs£1.41 million
03/14/2025GBX 1.36GBX 1.40
+2.94%
GBX 1.40GBX 1.3636,323 shs£1.41 million
03/13/2025GBX 1.36GBX 1.36GBX 1.40GBX 1.3636,323 shs£1.37 million
03/12/2025GBX 1.30GBX 1.36
+4.62%
GBX 1.40GBX 1.3636,323 shs£1.37 million
03/11/2025GBX 1.30GBX 1.30GBX 1.40GBX 1.30400 shs£1.31 million
03/10/2025GBX 1.48GBX 1.30
-12.04%
GBX 1.40GBX 1.30400 shs£1.31 million
03/07/2025GBX 1.32GBX 1.48
+11.97%
GBX 1.48GBX 1.40135 shs£1.49 million
03/06/2025GBX 1.32GBX 1.32GBX 1.40GBX 1.3270,412 shs£1.33 million
03/05/2025GBX 1.32GBX 1.32GBX 1.40GBX 1.3270,412 shs£1.33 million
03/04/2025GBX 1.32GBX 1.32GBX 1.40GBX 1.3270,412 shs£1.33 million
03/03/2025GBX 1.31GBX 1.32
+0.61%
GBX 1.40GBX 1.3270,412 shs£1.33 million

This page (LON:OVB) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners