Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free OXB Stock Alerts

Oxford Biomedica (OXB) Stock Chart & Stock Price History

Oxford Biomedica logo
GBX 405
+7.00 (+1.76%)
(As of 11/1/2024 ET)
Compare

Oxford Biomedica Stock Price Performance

5 Day
Performance
-5.15%
1 Month
Performance
+6.58%
3 Month
Performance
+14.57%
6 Month
Performance
+35.00%
Year-To-Date
Performance
+84.09%
1 Year
Performance
+101.49%
Receive OXB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Biomedica and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

OXB Stock Chart for Saturday, November, 2, 2024

OXB Chart by TradingView

Oxford Biomedica Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 397.50GBX 402.50
+1.26%		GBX 405.50GBX 397.50131,336 shs£424.07 million
10/31/2024GBX 408.05GBX 397.50
-2.59%		GBX 409.50GBX 394.4761,521 shs£418.81 million
10/30/2024GBX 407.23GBX 408.05
+0.20%		GBX 419GBX 398.4587,319 shs£429.93 million
10/29/2024GBX 427GBX 407.23
-4.63%		GBX 429.01GBX 402.29369,283 shs£429.06 million
10/28/2024GBX 445GBX 427
-4.04%		GBX 450GBX 421.502.11 million shs£449.89 million
10/25/2024GBX 425.75GBX 445
+4.52%		GBX 446.01GBX 421.35210,157 shs£468.85 million
10/24/2024GBX 426GBX 425.75
-0.06%		GBX 435GBX 415.51137,766 shs£448.57 million
10/23/2024GBX 418GBX 426
+1.91%		GBX 435GBX 416.5166,169 shs£448.83 million
10/22/2024GBX 415GBX 418
+0.72%		GBX 431.50GBX 412.5093,437 shs£440.41 million
10/21/2024GBX 395.50GBX 415
+4.93%		GBX 436GBX 398405,814 shs£437.24 million
10/18/2024GBX 364.45GBX 395.50
+8.52%		GBX 397.73GBX 370257,674 shs£416.70 million
10/17/2024GBX 363.50GBX 364.45
+0.26%		GBX 375GBX 360107,416 shs£383.98 million
10/16/2024GBX 383.50GBX 363.50
-5.22%		GBX 389.50GBX 363.50180,664 shs£382.98 million
10/15/2024GBX 390.50GBX 383.50
-1.79%		GBX 393GBX 382204,179 shs£404.06 million
10/14/2024GBX 385.50GBX 390.50
+1.30%		GBX 392.50GBX 377.34129,514 shs£411.43 million
10/11/2024GBX 385.50GBX 385.50GBX 389GBX 38136,143 shs£406.09 million
10/10/2024GBX 385GBX 385.50
+0.13%		GBX 387GBX 38044,297 shs£406.09 million
10/09/2024GBX 386.50GBX 385
-0.39%		GBX 390GBX 380160,459 shs£405.56 million
10/08/2024GBX 382GBX 386.50
+1.18%		GBX 388GBX 380.5448,442 shs£407.14 million
10/07/2024GBX 385GBX 382
-0.78%		GBX 390GBX 380610,164 shs£402.40 million
10/04/2024GBX 380GBX 385
+1.32%		GBX 392GBX 378.98148,629 shs£405.56 million
10/03/2024GBX 380GBX 380GBX 385GBX 37878,097 shs£400.29 million
10/02/2024GBX 381.50GBX 380
-0.39%		GBX 381GBX 37570,223 shs£400.29 million
10/01/2024GBX 375.50GBX 381.50
+1.60%		GBX 381.50GBX 375620,005 shs£401.87 million
09/30/2024GBX 381.50GBX 375.50
-1.57%		GBX 387GBX 373.50141,090 shs£395.55 million
09/27/2024GBX 379.50GBX 381.50
+0.53%		GBX 390GBX 375.50196,233 shs£401.87 million
09/26/2024GBX 370GBX 379.50
+2.57%		GBX 382GBX 368310,448 shs£399.77 million
09/25/2024GBX 377GBX 370
-1.86%		GBX 379.56GBX 367122,083 shs£389.76 million
09/24/2024GBX 360GBX 377
+4.72%		GBX 379GBX 358.70314,716 shs£397.13 million
09/23/2024GBX 357GBX 360
+0.84%		GBX 362.50GBX 341184,230 shs£379.22 million
09/20/2024GBX 352.50GBX 357
+1.28%		GBX 357GBX 335386,692 shs£376.06 million
09/19/2024GBX 338GBX 352.50
+4.29%		GBX 352.50GBX 333.50130,771 shs£371.32 million
09/18/2024GBX 341GBX 338
-0.88%		GBX 341GBX 33646,176 shs£356.05 million
09/17/2024GBX 352.50GBX 341
-3.26%		GBX 352.62GBX 33699,843 shs£359.21 million
09/16/2024GBX 339GBX 352.50
+3.98%		GBX 355GBX 344133,512 shs£371.32 million
09/13/2024GBX 340GBX 339
-0.29%		GBX 344.50GBX 329.2547,423 shs£357.10 million
09/12/2024GBX 334.50GBX 340
+1.64%		GBX 342.50GBX 333.5059,860 shs£358.16 million
09/11/2024GBX 330.50GBX 334.50
+1.21%		GBX 335GBX 326703,194 shs£352.36 million
09/10/2024GBX 331.50GBX 330.50
-0.30%		GBX 335GBX 325.2076,893 shs£348.15 million
09/09/2024GBX 327GBX 331.50
+1.38%		GBX 334.10GBX 323.8571,462 shs£349.20 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024GBX 332GBX 327
-1.51%		GBX 328GBX 323.91225,524 shs£344.46 million
09/05/2024GBX 327.05GBX 332
+1.51%		GBX 332GBX 325.5083,528 shs£349.66 million
09/04/2024GBX 329GBX 327.05
-0.59%		GBX 331.50GBX 320101,384 shs£344.45 million
09/03/2024GBX 327GBX 329
+0.61%		GBX 334GBX 324123,158 shs£346.50 million
09/02/2024GBX 335GBX 327
-2.39%		GBX 340GBX 324.43108,086 shs£344.40 million
08/30/2024GBX 337GBX 335
-0.59%		GBX 353GBX 33565,635 shs£352.82 million
08/29/2024GBX 344.50GBX 337
-2.18%		GBX 349GBX 336.50113,631 shs£354.93 million
08/28/2024GBX 354GBX 344.50
-2.68%		GBX 354GBX 340.50201,476 shs£362.83 million
08/27/2024GBX 350GBX 354
+1.14%		GBX 359.50GBX 35085,976 shs£372.83 million
08/26/2024GBX 350GBX 350GBX 355.50GBX 345.5091,564 shs£368.62 million
08/23/2024GBX 346.50GBX 350
+1.01%		GBX 355.50GBX 345.5091,566 shs£368.62 million
08/22/2024GBX 350.50GBX 346.50
-1.14%		GBX 354.43GBX 34030,903 shs£364.93 million
08/21/2024GBX 347.50GBX 350.50
+0.86%		GBX 354GBX 34145,101 shs£369.15 million
08/20/2024GBX 352.50GBX 347.50
-1.42%		GBX 358GBX 341.50122,458 shs£365.99 million
08/19/2024GBX 354.50GBX 352.50
-0.56%		GBX 358.50GBX 35033,772 shs£371.25 million
08/16/2024GBX 360GBX 354.50
-1.53%		GBX 357GBX 35062,735 shs£373.36 million
08/15/2024GBX 354.50GBX 360
+1.55%		GBX 360GBX 350184,901 shs£379.15 million
08/14/2024GBX 353GBX 354.50
+0.42%		GBX 364GBX 351.7529,457 shs£373.36 million
08/13/2024GBX 351GBX 353
+0.57%		GBX 353GBX 345107,717 shs£371.78 million
08/12/2024GBX 351GBX 351GBX 365GBX 345.5040,249 shs£369.67 million
08/09/2024GBX 356GBX 351
-1.40%		GBX 358.46GBX 347.5097,562 shs£351 million
08/08/2024GBX 352GBX 356
+1.14%		GBX 357GBX 342230,774 shs£356 million
08/07/2024GBX 348GBX 352
+1.15%		GBX 362GBX 3431.53 million shs£352 million
08/06/2024GBX 346GBX 348
+0.58%		GBX 355.95GBX 340.0677,663 shs£348 million
08/05/2024GBX 353.50GBX 346
-2.12%		GBX 354.50GBX 307188,798 shs£346 million
08/02/2024GBX 372GBX 353.50
-4.97%		GBX 370.97GBX 353.5082,271 shs£353.50 million
08/01/2024GBX 370GBX 372
+0.54%		GBX 383GBX 367.26458,431 shs£372 million

Related Companies

This page (LON:OXB) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored