Oxford Biomedica (OXB) Stock Chart & Stock Price History GBX 299 -9.00 (-2.92%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Oxford Biomedica Stock Price Performance 5 Day Performance-3.24%1 Month Performance-9.39%3 Month Performance-28.81%6 Month Performance-20.37%Year-To-Date Performance-28.81%1 Year Performance+48.76% Receive OXB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Biomedica and its competitors with MarketBeat's FREE daily newsletter. Email Address OXB Stock Chart for Monday, March, 31, 2025 OXB Chart by TradingViewRemove Ads Oxford Biomedica Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 311GBX 311GBX 313GBX 30071,229 shs£330.60 million03/27/2025GBX 309GBX 311+0.65%GBX 311GBX 3031.89 million shs£330.60 million03/26/2025GBX 301GBX 309+2.66%GBX 310.50GBX 3023.06 million shs£328.47 million03/25/2025GBX 302GBX 301-0.33%GBX 307.50GBX 299.711.93 million shs£319.97 million03/24/2025GBX 303.03GBX 302-0.34%GBX 306.50GBX 294290,658 shs£321.03 million03/21/2025GBX 307.50GBX 303.03-1.45%GBX 306GBX 300151,228 shs£322.12 million03/20/2025GBX 306GBX 307.50+0.49%GBX 314.50GBX 304.5068,029 shs£326.88 million03/19/2025GBX 303.50GBX 306+0.82%GBX 309.50GBX 291132,881 shs£325.28 million03/18/2025GBX 293GBX 303.50+3.58%GBX 306.50GBX 291.503.29 million shs£322.62 million03/17/2025GBX 288GBX 293+1.74%GBX 294.32GBX 285.50114,100 shs£311.46 million Get the Latest News and Ratings for OXB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oxford Biomedica and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 280.50GBX 288+2.67%GBX 291GBX 277123,250 shs£306.15 million03/13/2025GBX 271.50GBX 280.50+3.31%GBX 282.50GBX 270160,013 shs£298.18 million03/12/2025GBX 278.50GBX 271.50-2.51%GBX 281GBX 270177,239 shs£288.61 million03/11/2025GBX 286GBX 278.50-2.62%GBX 289.50GBX 2742.51 million shs£296.05 million03/10/2025GBX 294GBX 286-2.72%GBX 303GBX 285189,113 shs£304.02 million03/07/2025GBX 301.50GBX 294-2.49%GBX 300GBX 290.502.10 million shs£312.53 million03/06/2025GBX 297GBX 301.50+1.52%GBX 305GBX 295217,322 shs£320.50 million03/05/2025GBX 295GBX 297+0.68%GBX 305.50GBX 295764,755 shs£315.71 million03/04/2025GBX 317GBX 295-6.94%GBX 318.50GBX 295546,617 shs£313.59 million03/03/2025GBX 330GBX 317-3.94%GBX 334.50GBX 317435,318 shs£336.97 million02/28/2025GBX 328GBX 330+0.61%GBX 337GBX 314.50586,870 shs£350.79 million Related Companies Genus Stock Price Chart Oxford Nanopore Technologies Stock Price Chart PureTech Health Stock Price Chart Faron Pharmaceuticals Oy Stock Price Chart 4basebio Stock Price Chart Avacta Group Stock Price Chart Bioventix Stock Price Chart hVIVO Stock Price Chart Scancell Stock Price Chart Ondine Biomedical Stock Price Chart Receive OXB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Biomedica and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OXB) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Great Society Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oxford Biomedica plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Oxford Biomedica With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
