Oxford Biomedica (OXB) Stock Chart & Stock Price History GBX 415 +10.00 (+2.47%) As of 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Oxford Biomedica Stock Price Performance 5 Day Performance+2.09%1 Month Performance-2.70%3 Month Performance0.00%6 Month Performance+22.78%Year-To-Date Performance-1.19%1 Year Performance+129.54% Receive OXB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Biomedica and its competitors with MarketBeat's FREE daily newsletter. Email Address OXB Stock Chart for Tuesday, January, 21, 2025 OXB Chart by TradingView Oxford Biomedica Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 406.50GBX 405-0.37%GBX 409GBX 405102,621 shs£426.71 million01/17/2025GBX 406.50GBX 406.50GBX 412.50GBX 400.50108,207 shs£428.29 million01/16/2025GBX 401.50GBX 406.50+1.25%GBX 407GBX 396.502.93 million shs£428.29 million01/15/2025GBX 392GBX 401.50+2.42%GBX 401.61GBX 386.93415,696 shs£423.02 million01/14/2025GBX 410GBX 392-4.39%GBX 412GBX 389517,700 shs£413.01 million01/13/2025GBX 410GBX 410GBX 420GBX 405145,777 shs£431.98 million01/10/2025GBX 412GBX 410-0.49%GBX 414.50GBX 406.501.09 million shs£431.98 million01/09/2025GBX 408GBX 412+0.98%GBX 425.50GBX 401.50149,531 shs£434.08 million01/08/2025GBX 415.50GBX 408-1.81%GBX 427.50GBX 405.50129,289 shs£429.87 million01/07/2025GBX 423GBX 415.50-1.77%GBX 426GBX 414101,141 shs£437.77 million Get the Latest News and Ratings for OXB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oxford Biomedica and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 423.50GBX 423-0.12%GBX 427.50GBX 420.76114,411 shs£445.67 million01/03/2025GBX 420GBX 423.50+0.83%GBX 428GBX 419.5078,256 shs£446.20 million01/02/2025GBX 420GBX 420GBX 425GBX 41246,365 shs£442.51 million01/01/2025GBX 420GBX 420GBX 424GBX 41561,379 shs£442.51 million12/31/2024GBX 419GBX 420+0.24%GBX 424GBX 41561,379 shs£442.51 million12/30/2024GBX 421.50GBX 419-0.59%GBX 425GBX 41773,339 shs£441.46 million12/27/2024GBX 425GBX 421.50-0.82%GBX 426GBX 41543,576 shs£444.09 million12/26/2024GBX 425GBX 425GBX 430GBX 423.3492,931 shs£447.78 million12/25/2024GBX 425GBX 425GBX 430GBX 423.3492,931 shs£447.78 million12/24/2024GBX 425GBX 425GBX 430GBX 423.3492,931 shs£447.78 million12/23/2024GBX 426.50GBX 425-0.35%GBX 429GBX 412.50417,125 shs£447.78 million12/20/2024GBX 424.50GBX 426.50+0.47%GBX 426.50GBX 412423,996 shs£449.36 million Related Companies Oxford Nanopore Technologies Stock Price Chart Genus Stock Price Chart PureTech Health Stock Price Chart Faron Pharmaceuticals Oy Stock Price Chart Avacta Group Stock Price Chart Bioventix Stock Price Chart 4basebio Stock Price Chart hVIVO Stock Price Chart Futura Medical Stock Price Chart Scancell Stock Price Chart Receive OXB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Biomedica and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OXB) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oxford Biomedica plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Oxford Biomedica With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
