Free Trial

Pan African Resources (PAF) Stock Chart & Stock Price History

Pan African Resources logo
GBX 36.25 0.00 (0.00%)
(As of 10:18 AM ET)

Pan African Resources Stock Price Performance

5 Day
Performance
+15.45%
1 Month
Performance
-3.85%
3 Month
Performance
+15.63%
6 Month
Performance
+38.62%
Year-To-Date
Performance
+115.01%
1 Year
Performance
+128.56%
Receive PAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pan African Resources and its competitors with MarketBeat's FREE daily newsletter.

PAF Stock Chart for Thursday, November, 21, 2024

Pan African Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 35.30GBX 36.25
+2.69%
GBX 36.25GBX 34.552.67 million shs£696 million
11/19/2024N/AGBX 35.30GBX 35.30GBX 33.603.56 million shs£677.76 million
11/15/2024GBX 32.15GBX 31.40
-2.33%
GBX 32.56GBX 31.402.16 million shs£602.88 million
11/14/2024GBX 31.95GBX 32.15
+0.63%
GBX 32.15GBX 31.133.42 million shs£617.28 million
11/13/2024GBX 31.10GBX 31.95
+2.73%
GBX 32.50GBX 31.152.90 million shs£613.44 million
11/12/2024GBX 31.80GBX 31.10
-2.20%
GBX 32.20GBX 30.905.77 million shs£597.12 million
11/11/2024GBX 34.95GBX 31.80
-9.01%
GBX 35.27GBX 31.684.32 million shs£610.56 million
11/08/2024GBX 36.30GBX 34.95
-3.72%
GBX 36.50GBX 34.701.50 million shs£671.04 million
11/07/2024GBX 35.30GBX 36.30
+2.83%
GBX 36.60GBX 34.503.02 million shs£696.96 million
11/06/2024GBX 36.30GBX 35.30
-2.75%
GBX 36.80GBX 34.359.37 million shs£677.76 million
11/05/2024GBX 34.85GBX 36.30
+4.16%
GBX 36.30GBX 34.204.10 million shs£696.96 million
11/04/2024GBX 35.70GBX 34.85
-2.38%
GBX 35.80GBX 34.203.06 million shs£669.12 million
11/01/2024GBX 36.55GBX 35.85
-1.92%
GBX 36.40GBX 35.602.56 million shs£688.32 million
10/31/2024GBX 36.20GBX 36.55
+0.97%
GBX 37.90GBX 35.102.56 million shs£701.76 million
10/30/2024GBX 35.95GBX 36.20
+0.70%
GBX 37.55GBX 35.552.50 million shs£695.04 million
10/29/2024GBX 35.50GBX 35.95
+1.27%
GBX 36.15GBX 35.152.71 million shs£690.24 million
10/28/2024GBX 36.20GBX 35.50
-1.93%
GBX 36.25GBX 35.2533.88 million shs£681.60 million
10/25/2024GBX 37.60GBX 36.20
-3.72%
GBX 37.25GBX 36.204.02 million shs£695.04 million
10/24/2024GBX 37.60GBX 37.60
-0.01%
GBX 37.90GBX 36.8040.39 million shs£721.86 million
10/23/2024GBX 37.80GBX 37.60
-0.53%
GBX 38.50GBX 36.906.80 million shs£721.92 million
10/22/2024GBX 37.70GBX 37.80
+0.27%
GBX 38.54GBX 37.753.47 million shs£725.76 million
10/21/2024GBX 37.65GBX 37.70
+0.13%
GBX 37.95GBX 36.853.71 million shs£723.84 million


This page (LON:PAF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners