Pan African Resources (PAF) Stock Chart & Stock Price History GBX 34.50 +0.05 (+0.15%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Pan African Resources Stock Price Performance 5 Day Performance-4.56%1 Month Performance-5.09%3 Month Performance+3.45%6 Month Performance+25.23%Year-To-Date Performance+104.63%1 Year Performance+106.83% Receive PAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pan African Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address We recommended Palantir in 2021, now we’re recommending this... (Ad)My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Click to get the name and ticker symbol PAF Stock Chart for Saturday, December, 21, 2024 PAF Chart by TradingView Pan African Resources Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 34.45GBX 34.50+0.15%GBX 35.09GBX 34.153.35 million shs£662.40 million12/19/2024GBX 34.60GBX 34.45-0.43%GBX 34.80GBX 34.051.76 million shs£661.44 million12/18/2024GBX 35.75GBX 34.60-3.22%GBX 36.40GBX 34.601.63 million shs£664.32 million12/17/2024GBX 36.15GBX 35.75-1.11%GBX 36.75GBX 35.251.79 million shs£686.40 million12/16/2024GBX 36.95GBX 36.15-2.17%GBX 37.72GBX 35.951.69 million shs£694.08 million12/13/2024GBX 37.45GBX 36.95-1.34%GBX 38.44GBX 36.903.24 million shs£709.44 million Get the Latest News and Ratings for PAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pan African Resources and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 38.40GBX 37.45-2.47%GBX 39.90GBX 37.404.68 million shs£719.04 million12/11/2024N/AGBX 38.40GBX 38.55GBX 37.501.40 million shs£737.28 million12/09/2024GBX 37.20GBX 38.95+4.70%GBX 38.99GBX 36.591.48 million shs£747.84 million12/06/2024GBX 37.90GBX 37.20-1.85%GBX 38.50GBX 36.402.91 million shs£714.24 million12/05/2024GBX 36.50GBX 37.90+3.84%GBX 38.60GBX 373.16 million shs£727.68 million12/04/2024GBX 37.35GBX 36.50-2.28%GBX 37.80GBX 36.402.17 million shs£700.80 million12/03/2024GBX 35.55GBX 37.35+5.06%GBX 37.40GBX 35.752.12 million shs£717.12 million12/02/2024GBX 34.55GBX 35.55+2.89%GBX 35.60GBX 34.171.40 million shs£682.56 million11/29/2024GBX 34.25GBX 34.55+0.88%GBX 35.60GBX 332.69 million shs£663.36 million11/28/2024GBX 35.95GBX 34.25-4.73%GBX 37.45GBX 33.802.63 million shs£657.60 million11/27/2024GBX 36.05GBX 35.95-0.28%GBX 36.50GBX 35.732.85 million shs£690.24 million11/26/2024GBX 37GBX 36.05-2.57%GBX 36.70GBX 35.656.68 million shs£692.16 million11/25/2024GBX 38.35GBX 37-3.52%GBX 38.15GBX 36.353.72 million shs£710.40 million11/22/2024GBX 36.35GBX 38.35+5.50%GBX 39.25GBX 36.355.32 million shs£736.32 million11/21/2024GBX 36.25GBX 36.35+0.28%GBX 36.60GBX 35.8510.00 million shs£697.92 million11/20/2024GBX 35.30GBX 36.25+2.69%GBX 36.25GBX 34.552.67 million shs£696 million Related Companies CEY Stock Price Chart HOC Stock Price Chart GGP Stock Price Chart RSG Stock Price Chart AMRQ Stock Price Chart CMCL Stock Price Chart AAZ Stock Price Chart THX Stock Price Chart MTL Stock Price Chart SAV Stock Price Chart Receive PAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pan African Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PAF) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredVideo: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...Brownstone Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pan African Resources PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Pan African Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
