Pan African Resources (PAF) Stock Chart & Stock Price History GBX 44.45 +0.51 (+1.15%) As of 04:39 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Pan African Resources Stock Price Performance 5 Day Performance+0.45%1 Month Performance+2.42%3 Month Performance+19.81%6 Month Performance+25.21%Year-To-Date Performance+29.40%1 Year Performance+79.23% Receive PAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pan African Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address PAF Stock Chart for Monday, April, 28, 2025 PAF Chart by TradingView Pan African Resources Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025GBX 44.85GBX 43.94-2.02%GBX 45.85GBX 43.103.30 million shs£959.56 million04/24/2025GBX 44.25GBX 44.85+1.36%GBX 45.80GBX 44.106.02 million shs£979.37 million04/23/2025GBX 47.75GBX 44.25-7.33%GBX 47.10GBX 43.05105.47 million shs£966.27 million04/22/2025GBX 47.65GBX 47.75+0.21%GBX 50.80GBX 47.3012.18 million shs£1.04 billion04/21/2025GBX 47.65GBX 47.65GBX 49.90GBX 47.6510.31 million shs£1.04 billion04/18/2025GBX 47.65GBX 47.65GBX 49.90GBX 47.6510.31 million shs£1.04 billion04/17/2025GBX 49.51GBX 47.65-3.76%GBX 49.90GBX 47.6510.31 million shs£1.04 billion04/16/2025GBX 47.85GBX 49.51+3.47%GBX 50.10GBX 48.1512.05 million shs£1.08 billion04/15/2025GBX 47.14GBX 47.85+1.51%GBX 48.75GBX 47.107.45 million shs£1.04 billion04/14/2025GBX 47.50GBX 47.14-0.76%GBX 48.45GBX 46.6029.18 million shs£1.03 billion Get the Latest News and Ratings for PAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pan African Resources and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025GBX 43.60GBX 47.50+8.94%GBX 48.05GBX 43.7510.50 million shs£1.04 billion04/10/2025GBX 42.40GBX 43.60+2.83%GBX 44.45GBX 41.755.26 million shs£952.07 million04/09/2025GBX 40.30GBX 42.40+5.21%GBX 42.75GBX 39.505.28 million shs£925.87 million04/09/2025GBX 40.30GBX 42.40+5.21%GBX 42.75GBX 39.505.28 million shs£925.87 million04/08/2025GBX 39.55GBX 40.30+1.90%GBX 41.25GBX 39.706.39 million shs£880.01 million04/08/2025GBX 39.55GBX 40.30+1.90%GBX 41.25GBX 39.706.39 million shs£880.01 million04/07/2025GBX 39.74GBX 39.55-0.48%GBX 41.35GBX 37.5511.05 million shs£863.64 million04/04/2025GBX 41.05GBX 39.74-3.19%GBX 41.65GBX 37.3570.88 million shs£867.81 million04/03/2025GBX 43.72GBX 41.05-6.11%GBX 44.10GBX 40.3010.98 million shs£896.39 million04/02/2025GBX 44.41GBX 43.72-1.55%GBX 44.40GBX 43.456.48 million shs£954.69 million04/01/2025GBX 42.45GBX 44.41+4.62%GBX 45GBX 42.3010.50 million shs£969.76 million03/31/2025GBX 43.40GBX 42.45-2.19%GBX 44.45GBX 42.207.46 million shs£926.96 million03/28/2025GBX 42.65GBX 43.40+1.76%GBX 44.20GBX 42.955.89 million shs£947.71 million03/27/2025GBX 41.95GBX 42.65+1.67%GBX 43.16GBX 41.6072.88 million shs£931.33 million Related Companies GGP Stock Price Chart HOC Stock Price Chart CEY Stock Price Chart AMRQ Stock Price Chart RSG Stock Price Chart THX Stock Price Chart CMCL Stock Price Chart MTL Stock Price Chart AAZ Stock Price Chart SRB Stock Price Chart Receive PAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pan African Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PAF) was last updated on 4/28/2025 by MarketBeat.com Staff From Our Partners$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pan African Resources PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Pan African Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
