Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free PAF Stock Alerts

Pan African Resources (PAF) Stock Chart & Stock Price History

Pan African Resources logo
GBX 35.70
-0.50 (-1.38%)
(As of 11/1/2024 ET)
Compare

Pan African Resources Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
+6.25%
3 Month
Performance
+21.84%
6 Month
Performance
+46.91%
Year-To-Date
Performance
+111.74%
1 Year
Performance
+120.64%
Receive PAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pan African Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

PAF Stock Chart for Saturday, November, 2, 2024

PAF Chart by TradingView

Pan African Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 36.55GBX 35.85
-1.92%		GBX 36.40GBX 35.602.56 million shs£688.32 million
10/31/2024GBX 36.20GBX 36.55
+0.97%		GBX 37.90GBX 35.102.56 million shs£701.76 million
10/30/2024GBX 35.95GBX 36.20
+0.70%		GBX 37.55GBX 35.552.50 million shs£695.04 million
10/29/2024GBX 35.50GBX 35.95
+1.27%		GBX 36.15GBX 35.152.71 million shs£690.24 million
10/28/2024GBX 36.20GBX 35.50
-1.93%		GBX 36.25GBX 35.2533.88 million shs£681.60 million
10/25/2024GBX 37.60GBX 36.20
-3.72%		GBX 37.25GBX 36.204.02 million shs£695.04 million
10/24/2024GBX 37.60GBX 37.60
-0.01%		GBX 37.90GBX 36.8040.39 million shs£721.86 million
10/23/2024GBX 37.80GBX 37.60
-0.53%		GBX 38.50GBX 36.906.80 million shs£721.92 million
10/22/2024GBX 37.70GBX 37.80
+0.27%		GBX 38.54GBX 37.753.47 million shs£725.76 million
10/21/2024GBX 37.65GBX 37.70
+0.13%		GBX 37.95GBX 36.853.71 million shs£723.84 million
10/18/2024GBX 37.20GBX 37.65
+1.21%		GBX 37.65GBX 36.773.25 million shs£722.88 million
10/17/2024GBX 36.20GBX 37.20
+2.76%		GBX 37.20GBX 36.103.01 million shs£714.24 million
10/16/2024GBX 35.50GBX 36.20
+1.97%		GBX 36.60GBX 35.602.48 million shs£695.04 million
10/15/2024GBX 35.55GBX 35.50
-0.14%		GBX 35.52GBX 34.602.01 million shs£681.60 million
10/14/2024GBX 34.40GBX 35.55
+3.34%		GBX 35.75GBX 33.504.50 million shs£682.56 million
10/11/2024GBX 33.80GBX 34.40
+1.78%		GBX 34.75GBX 33.352.28 million shs£660.48 million
10/10/2024GBX 33.30GBX 33.80
+1.50%		GBX 33.80GBX 32.303.04 million shs£648.96 million
10/09/2024GBX 33.70GBX 33.30
-1.19%		GBX 34.15GBX 332.13 million shs£639.36 million
10/08/2024GBX 34.60GBX 33.70
-2.60%		GBX 34.51GBX 33.504.97 million shs£647.04 million
10/07/2024GBX 35.05GBX 34.60
-1.28%		GBX 35.59GBX 34.153.79 million shs£664.32 million
10/04/2024GBX 33.75GBX 35.05
+3.85%		GBX 35.05GBX 33.753.15 million shs£672.96 million
10/03/2024GBX 33.60GBX 33.75
+0.45%		GBX 34.30GBX 33.251.67 million shs£648 million
10/02/2024GBX 33.10GBX 33.60
+1.51%		GBX 33.80GBX 32.701.92 million shs£645.12 million
10/01/2024GBX 31.70GBX 33.10
+4.42%		GBX 33.70GBX 31.504.07 million shs£635.52 million
09/30/2024GBX 32.85GBX 31.70
-3.50%		GBX 33.30GBX 31.354.71 million shs£608.64 million
09/27/2024GBX 33.55GBX 32.85
-2.09%		GBX 33.73GBX 32.703.10 million shs£630.72 million
09/26/2024GBX 33.60GBX 33.55
-0.15%		GBX 34.30GBX 33.254.62 million shs£644.16 million
09/25/2024GBX 32.90GBX 33.60
+2.13%		GBX 33.95GBX 32.8515.19 million shs£645.12 million
09/24/2024GBX 33.65GBX 32.90
-2.23%		GBX 33.90GBX 32.454.00 million shs£631.68 million
09/23/2024GBX 33.35GBX 33.65
+0.90%		GBX 34GBX 33.101.51 million shs£646.08 million
09/20/2024GBX 33.30GBX 33.35
+0.15%		GBX 33.86GBX 33.024.03 million shs£640.32 million
09/19/2024GBX 32.46GBX 33.30
+2.59%		GBX 33.95GBX 32.703.99 million shs£639.36 million
09/18/2024GBX 32.70GBX 32.46
-0.74%		GBX 32.75GBX 31.853.09 million shs£623.21 million
09/17/2024GBX 32.78GBX 32.70
-0.24%		GBX 33.45GBX 32.295.50 million shs£627.84 million
09/16/2024GBX 32GBX 32.78
+2.43%		GBX 33.05GBX 31.156.28 million shs£629.34 million
09/13/2024GBX 30.17GBX 31.88
+5.67%		GBX 32.20GBX 30.4510.04 million shs£612.15 million
09/12/2024GBX 29.25GBX 30.17
+3.17%		GBX 30.85GBX 294.60 million shs£579.28 million
09/11/2024GBX 29.65GBX 29.25
-1.37%		GBX 30.05GBX 28.1317.24 million shs£561.50 million
09/10/2024GBX 29.07GBX 29.65
+2.01%		GBX 30.25GBX 28.803.89 million shs£569.28 million
09/09/2024GBX 28.85GBX 29.07
+0.75%		GBX 29.38GBX 28.607.60 million shs£558.09 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024GBX 29.20GBX 29.22
+0.05%		GBX 29.48GBX 28.7511.65 million shs£560.93 million
09/05/2024GBX 29.30GBX 29.20
-0.35%		GBX 30.50GBX 29.051.95 million shs£560.64 million
09/04/2024GBX 29.80GBX 29.30
-1.66%		GBX 29.55GBX 28.791.94 million shs£562.64 million
09/03/2024GBX 31.21GBX 29.80
-4.52%		GBX 31.50GBX 29.091.96 million shs£572.14 million
09/02/2024GBX 31GBX 31.21
+0.68%		GBX 31.70GBX 30.451.33 million shs£599.25 million
08/30/2024GBX 31.05GBX 31
-0.16%		GBX 31.80GBX 30.553.57 million shs£595.20 million
08/29/2024GBX 29.90GBX 31.05
+3.85%		GBX 31.05GBX 29.701.93 million shs£596.16 million
08/28/2024GBX 30.78GBX 29.90
-2.85%		GBX 31.50GBX 29.351.92 million shs£574.08 million
08/27/2024GBX 30.50GBX 30.78
+0.90%		GBX 31.50GBX 30.511.46 million shs£590.90 million
08/26/2024N/AGBX 30.50GBX 31.15GBX 29.502.69 million shs£585.64 million
08/23/2024GBX 30.56GBX 30.50
-0.17%		GBX 31.15GBX 29.502.69 million shs£585.64 million
08/22/2024GBX 31.35GBX 30.56
-2.54%		GBX 31.55GBX 29.983.22 million shs£586.66 million
08/21/2024GBX 30.51GBX 31.35
+2.76%		GBX 31.71GBX 30.814.13 million shs£601.92 million
08/20/2024GBX 29.93GBX 30.51
+1.95%		GBX 31GBX 29.802.50 million shs£585.77 million
08/19/2024GBX 29.90GBX 29.93
+0.09%		GBX 30.05GBX 29.351.59 million shs£574.58 million
08/16/2024GBX 29.50GBX 29.90
+1.36%		GBX 30GBX 29.102.13 million shs£574.08 million
08/15/2024GBX 28.65GBX 29.50
+2.97%		GBX 29.50GBX 28.351.66 million shs£566.40 million
08/14/2024GBX 29.05GBX 28.65
-1.39%		GBX 28.95GBX 28.301.47 million shs£550.04 million
08/13/2024GBX 28.12GBX 29.05
+3.32%		GBX 29.05GBX 27.65949,933 shs£557.80 million
08/12/2024GBX 28.05GBX 28.12
+0.24%		GBX 28.35GBX 27.601.12 million shs£539.87 million
08/09/2024GBX 28.05GBX 28.20
+0.55%		GBX 28.70GBX 27.55929,443 shs£541.52 million
08/08/2024GBX 28.24GBX 28.05
-0.66%		GBX 28.05GBX 27.101.69 million shs£538.56 million
08/07/2024GBX 27.45GBX 28.24
+2.86%		GBX 28.30GBX 27.51829,247 shs£542.11 million
08/06/2024GBX 28.75GBX 27.45
-4.52%		GBX 28.93GBX 27.341.96 million shs£527.04 million
08/05/2024GBX 29.30GBX 28.75
-1.88%		GBX 29.50GBX 27.258.35 million shs£552 million
08/02/2024GBX 29.28GBX 29.30
+0.08%		GBX 30GBX 29.052.24 million shs£562.56 million
08/01/2024GBX 29.23GBX 29.28
+0.15%		GBX 29.85GBX 28.961.27 million shs£562.12 million

Related Companies

This page (LON:PAF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored