Pan African Resources (PAF) Stock Chart & Stock Price History GBX 39.55 -0.19 (-0.48%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Pan African Resources Stock Price Performance 5 Day Performance-9.54%1 Month Performance+3.26%3 Month Performance+15.14%6 Month Performance+14.31%Year-To-Date Performance+15.14%1 Year Performance+76.96% Receive PAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pan African Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address PAF Stock Chart for Monday, April, 7, 2025 PAF Chart by TradingViewRemove Ads Pan African Resources Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2025GBX 41.05GBX 39.74-3.19%GBX 41.65GBX 37.3570.88 million shs£867.81 million04/03/2025GBX 43.72GBX 41.05-6.11%GBX 44.10GBX 40.3010.98 million shs£896.39 million04/02/2025GBX 44.41GBX 43.72-1.55%GBX 44.40GBX 43.456.48 million shs£954.69 million04/01/2025GBX 42.45GBX 44.41+4.62%GBX 45GBX 42.3010.50 million shs£969.76 million03/31/2025GBX 43.40GBX 42.45-2.19%GBX 44.45GBX 42.207.46 million shs£926.96 million03/28/2025GBX 42.65GBX 43.40+1.76%GBX 44.20GBX 42.955.89 million shs£947.71 million03/27/2025GBX 41.95GBX 42.65+1.67%GBX 43.16GBX 41.6072.88 million shs£931.33 million03/26/2025GBX 41.60GBX 41.95+0.84%GBX 42.80GBX 41.5585.18 million shs£916.04 million03/25/2025GBX 40.05GBX 41.60+3.87%GBX 42.50GBX 40.4592.77 million shs£908.40 million03/24/2025GBX 40.10GBX 40.05-0.12%GBX 41.55GBX 40.052.75 million shs£874.55 million Get the Latest News and Ratings for PAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pan African Resources and its competitors with MarketBeat's FREE daily newsletter. 03/21/2025GBX 41.55GBX 40.10-3.49%GBX 42.50GBX 39.8544.85 million shs£875.65 million03/20/2025GBX 41.35GBX 41.55+0.48%GBX 42.20GBX 40.6512.90 million shs£907.31 million03/19/2025GBX 42.45GBX 41.35-2.59%GBX 42.35GBX 3937.24 million shs£902.94 million03/18/2025GBX 40.80GBX 42.45+4.04%GBX 42.45GBX 40.7534.60 million shs£926.96 million03/17/2025GBX 38.60GBX 40.80+5.70%GBX 41.50GBX 397.89 million shs£890.93 million03/14/2025GBX 36.30GBX 38.60+6.34%GBX 39GBX 36.5011.14 million shs£842.89 million03/13/2025GBX 35GBX 36.30+3.71%GBX 36.47GBX 34.803.50 million shs£792.67 million03/12/2025GBX 36.45GBX 35-3.98%GBX 36.50GBX 34.555.74 million shs£764.28 million03/11/2025GBX 36GBX 36.45+1.25%GBX 37.45GBX 35.20137.95 million shs£795.94 million03/10/2025GBX 38.30GBX 36-6.01%GBX 38.55GBX 364.43 million shs£786.12 million03/07/2025GBX 36.45GBX 38.30+5.08%GBX 38.75GBX 37.0558.22 million shs£836.34 million03/06/2025GBX 36.05GBX 36.45+1.11%GBX 37.25GBX 36.154.25 million shs£795.94 million Related Companies HOC Stock Price Chart GGP Stock Price Chart CEY Stock Price Chart AMRQ Stock Price Chart RSG Stock Price Chart CMCL Stock Price Chart MTL Stock Price Chart THX Stock Price Chart AAZ Stock Price Chart SRB Stock Price Chart Receive PAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pan African Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PAF) was last updated on 4/7/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pan African Resources PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Pan African Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PAF Stock Free PAF Stock Alerts