Pan African Resources (PAF) Stock Chart & Stock Price History GBX 40 -0.25 (-0.62%) As of 01/31/2025 12:07 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Pan African Resources Stock Price Performance 5 Day Performance+8.99%1 Month Performance+16.45%3 Month Performance+11.58%6 Month Performance+36.63%Year-To-Date Performance+16.45%1 Year Performance+123.21% Receive PAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pan African Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address PAF Stock Chart for Saturday, February, 1, 2025 PAF Chart by TradingView Pan African Resources Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/31/2025GBX 40.25GBX 40-0.62%GBX 40.90GBX 39.305.45 million shs£768 million01/30/2025GBX 37.15GBX 40.25+8.34%GBX 40.35GBX 383.50 million shs£772.80 million01/29/2025GBX 37.10GBX 37.15+0.13%GBX 38.10GBX 37963,361 shs£713.28 million01/28/2025GBX 36.70GBX 37.10+1.09%GBX 37.50GBX 361.48 million shs£712.32 million01/27/2025GBX 39.25GBX 36.70-6.50%GBX 37.96GBX 36.502.95 million shs£704.64 million01/24/2025GBX 38.50GBX 39.25+1.95%GBX 40.05GBX 38.401.71 million shs£753.60 million01/23/2025GBX 39.10GBX 38.50-1.53%GBX 39.50GBX 383.29 million shs£739.20 million01/22/2025GBX 39.60GBX 39.10-1.26%GBX 40.30GBX 38.952.16 million shs£750.72 million01/21/2025GBX 37.45GBX 39.60+5.74%GBX 39.60GBX 36.503.66 million shs£760.32 million01/20/2025GBX 37.90GBX 37.45-1.19%GBX 39.20GBX 37.252.25 million shs£719.04 million Get the Latest News and Ratings for PAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pan African Resources and its competitors with MarketBeat's FREE daily newsletter. 01/17/2025GBX 37.97GBX 37.90-0.17%GBX 39.45GBX 36.5013.26 million shs£727.68 million01/16/2025GBX 38.25GBX 37.97-0.75%GBX 39.50GBX 37.204.46 million shs£728.93 million01/15/2025GBX 37.65GBX 38.25+1.59%GBX 39.35GBX 36.103.95 million shs£734.40 million01/14/2025GBX 36.80GBX 37.65+2.31%GBX 37.75GBX 36.806.62 million shs£722.88 million01/13/2025GBX 36.05GBX 36.80+2.08%GBX 37.45GBX 36.303.39 million shs£706.56 million01/10/2025GBX 36.20GBX 36.05-0.41%GBX 37GBX 35.951.60 million shs£692.16 million01/09/2025GBX 34.20GBX 36.20+5.85%GBX 36.45GBX 34.353.01 million shs£695.04 million01/08/2025GBX 34.35GBX 34.20-0.44%GBX 35.05GBX 33.801.11 million shs£656.64 million01/07/2025GBX 34.10GBX 34.35+0.73%GBX 35GBX 34.031.25 million shs£659.52 million01/06/2025GBX 35.05GBX 34.10-2.71%GBX 35.45GBX 33.863.36 million shs£654.72 million01/03/2025GBX 35.60GBX 35.05-1.54%GBX 37GBX 35.05816,737 shs£672.96 million01/02/2025GBX 34.35GBX 35.60+3.64%GBX 35.95GBX 34.352.67 million shs£683.52 million01/01/2025GBX 34.35GBX 34.35GBX 34.65GBX 33.351.05 million shs£659.52 million12/31/2024GBX 33.15GBX 34.35+3.62%GBX 34.65GBX 33.351.05 million shs£659.52 million Related Companies CEY Stock Price Chart HOC Stock Price Chart GGP Stock Price Chart RSG Stock Price Chart AMRQ Stock Price Chart CMCL Stock Price Chart THX Stock Price Chart AAZ Stock Price Chart MTL Stock Price Chart SRB Stock Price Chart Receive PAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pan African Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PAF) was last updated on 2/1/2025 by MarketBeat.com Staff From Our PartnersTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredWill DeepSeek pop the AI bubble?An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredDo this Before Elon’s Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump loves DeepSeekPresident Trump could be ecstatic. And it's all thanks to DeepSeek. The secretive Chinese startup just r...Weiss Ratings | SponsoredNew catalyst on Wall Street’s radar for this week (NOT Trump)Wall Street is already looking past Trump… To a new catalyst on the near horizon that could be even bigger ...Timothy Sykes | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pan African Resources PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Pan African Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
