Free Trial
→ Missed the Last 10,000% Surge? Here’s Your Next Chance (From Fierce Investor) (Ad) Free PAF Stock Alerts

Pan African Resources (PAF) Stock Chart & Stock Price History

Pan African Resources logo
GBX 52 +0.90 (+1.76%)
As of 11:16 AM Eastern
Compare

Pan African Resources Stock Price Performance

The Pan African Resources (PAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 89.78%, with a year-to-date return of 51.38%. In the past month, the stock has increased 7.77%, reflecting recent market activity.

As of the latest close, Pan African Resources traded at GBX 51.10 with a market cap of £1.12 billion and volume of 3.37 million shares. Five years ago, the stock traded at GBX 21.50, representing a 141.86% increase over that period. At the time, it had a market cap of £414.59 million and a volume of 2.92 million shares.

Receive PAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pan African Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.16%
1 Month
Performance
+7.77%
3 Month
Performance
+9.13%
Year-To-Date
Performance
+51.38%
1 Year
Performance
+89.78%
5 Year
Performance
+141.86%

PAF Stock Chart for Thursday, July, 17, 2025

PAF Chart by TradingView

Pan African Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025GBX 51.20GBX 51.10
-0.20%		GBX 52.20GBX 50.903.37 million shs£1.12 billion
07/15/2025GBX 51.30GBX 51.20
-0.19%		GBX 52.30GBX 50.803.33 million shs£1.12 billion
07/14/2025GBX 50.90GBX 51.30
+0.79%		GBX 52.30GBX 49.923.12 million shs£1.12 billion
07/11/2025GBX 48.98GBX 50.90
+3.92%		GBX 51GBX 48.803.80 million shs£1.11 billion
07/10/2025GBX 48.68GBX 48.98
+0.62%		GBX 50.20GBX 48.502.81 million shs£1.07 billion
07/09/2025GBX 50.10GBX 48.68
-2.84%		GBX 51.10GBX 48.253.08 million shs£1.06 billion
07/08/2025GBX 49.80GBX 50.10
+0.60%		GBX 51.20GBX 49.506.82 million shs£1.09 billion
07/07/2025GBX 48.90GBX 49.80
+1.84%		GBX 49.80GBX 47.502.69 million shs£1.09 billion
07/04/2025GBX 49GBX 49GBX 49.10GBX 46.503.82 million shs£1.07 billion
07/03/2025GBX 47.10GBX 49
+4.03%		GBX 49.10GBX 46.503.82 million shs£1.07 billion
07/02/2025GBX 47.42GBX 47.10
-0.68%		GBX 48.05GBX 45.603.44 million shs£1.03 billion
07/01/2025GBX 45.75GBX 47.42
+3.65%		GBX 48.05GBX 44.503.14 million shs£1.04 billion
06/30/2025GBX 44.50GBX 45.75
+2.81%		GBX 46.10GBX 44.102.61 million shs£999.02 million
06/27/2025GBX 47.10GBX 44.50
-5.52%		GBX 47.25GBX 44.304.76 million shs£971.73 million
06/26/2025GBX 47.40GBX 47.10
-0.63%		GBX 48.20GBX 46.452.98 million shs£1.03 billion
06/25/2025GBX 47GBX 47.40
+0.85%		GBX 47.45GBX 46.452.01 million shs£1.04 billion
06/24/2025GBX 49.90GBX 47
-5.81%		GBX 49.55GBX 46.156.95 million shs£1.03 billion
06/23/2025GBX 48.80GBX 49.90
+2.25%		GBX 49.90GBX 47.801.66 million shs£1.09 billion
06/20/2025GBX 49.50GBX 48.80
-1.41%		GBX 49.95GBX 47.906.95 million shs£1.07 billion
06/19/2025GBX 49.15GBX 49.50
+0.71%		GBX 50.20GBX 48.153.00 million shs£1.08 billion
06/18/2025GBX 48.25GBX 49.15
+1.87%		GBX 49.75GBX 47.902.10 million shs£1.07 billion
06/17/2025GBX 47.65GBX 48.25
+1.26%		GBX 48.75GBX 46.052.16 million shs£1.05 billion
06/16/2025GBX 48.45GBX 47.65
-1.65%		GBX 48.65GBX 47.101.78 million shs£1.04 billion
Related Companies

This page (LON:PAF) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
The DOJ Just Paved the Way for Account Seizures
Washington is running out of money…And guess where they'll look next? When governments go broke, they take ...
Priority Gold | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored