Free Trial

Panther Metals (PALM) Stock Chart & Stock Price History

Panther Metals logo
GBX 84.75 +2.25 (+2.73%)
(As of 12/20/2024 11:09 AM ET)

Panther Metals Stock Price Performance

5 Day
Performance
+7.96%
1 Month
Performance
-30.82%
3 Month
Performance
-21.16%
6 Month
Performance
-3.69%
Year-To-Date
Performance
+2,287.32%
1 Year
Performance
+2,429.85%
Receive PALM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Panther Metals and its competitors with MarketBeat's FREE daily newsletter.

PALM Stock Chart for Sunday, December, 22, 2024

Panther Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024GBX 82.50GBX 84.75
+2.73%
GBX 84.75GBX 80.752,736 shs£3.53 million
12/19/2024GBX 84.75GBX 82.50
-2.65%
GBX 83.87GBX 82.5014,000 shs£3.44 million
12/18/2024GBX 84.75GBX 84.75GBX 84.75GBX 83.871,125 shs£3.53 million
12/17/2024GBX 78.50GBX 84.75
+7.96%
GBX 84.75GBX 80.3010,685 shs£3.53 million
12/16/2024GBX 82.50GBX 78.50
-4.85%
GBX 85GBX 78.50794 shs£3.27 million
12/13/2024GBX 90GBX 85
-5.56%
GBX 93.50GBX 80.2560,870 shs£3.54 million
12/12/2024GBX 99.50GBX 90
-9.55%
GBX 99.50GBX 86.5010,378 shs£3.75 million
12/11/2024GBX 95GBX 99.50
+4.74%
GBX 99.50GBX 91.16372 shs£4.15 million
12/10/2024GBX 97.80GBX 95
-2.86%
GBX 99.50GBX 91.1687 shs£3.96 million
12/09/2024GBX 102.50GBX 97.80
-4.59%
GBX 101.50GBX 9159,228 shs£4.08 million
12/06/2024GBX 112GBX 104.35
-6.83%
GBX 104.35GBX 10012,000 shs£4.35 million
12/05/2024GBX 112GBX 112GBX 112GBX 105.664,461 shs£4.67 million
12/04/2024GBX 112GBX 112GBX 112GBX 1056,274 shs£4.67 million
12/03/2024GBX 112GBX 112GBX 112GBX 1105,005 shs£4.67 million
12/02/2024GBX 115GBX 112
-2.61%
GBX 112.40GBX 1056,408 shs£4.67 million
11/29/2024GBX 110GBX 110.20
+0.18%
GBX 115GBX 110.20320 shs£4.60 million
11/28/2024GBX 110GBX 110GBX 115GBX 1101,050 shs£4.59 million
11/27/2024GBX 123GBX 110
-10.57%
GBX 123GBX 1109,432 shs£4.59 million
11/26/2024GBX 120GBX 123
+2.50%
GBX 123GBX 122.50185 shs£5.13 million
11/25/2024GBX 122.50GBX 120
-2.04%
GBX 125GBX 12031,087 shs£5.00 million
11/22/2024GBX 122.50GBX 123.66
+0.95%
GBX 123.80GBX 12013,146 shs£5.16 million
11/21/2024GBX 124.75GBX 122.50
-1.80%
GBX 122.50GBX 1201,679 shs£5.11 million
11/20/2024GBX 128GBX 124.75
-2.54%
GBX 128GBX 1204,794 shs£5.20 million


This page (LON:PALM) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners