Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free PALM Stock Alerts

Panther Metals (PALM) Stock Chart & Stock Price History

Panther Metals logo
GBX 100
0.00 (0.00%)
(As of 11/1/2024 ET)
Compare

Panther Metals Stock Price Performance

5 Day
Performance
+10.50%
1 Month
Performance
+41.34%
3 Month
Performance
-6.45%
6 Month
Performance
+1,900.00%
Year-To-Date
Performance
+2,716.90%
1 Year
Performance
+3,025.00%
Receive PALM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Panther Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

PALM Stock Chart for Saturday, November, 2, 2024

PALM Chart by TradingView

Panther Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 104.50GBX 103.50
-0.96%		GBX 103.50GBX 100450 shs£4.32 million
10/31/2024GBX 104.90GBX 104.50
-0.38%		GBX 104.90GBX 9540,472 shs£4.36 million
10/30/2024GBX 100GBX 104.90
+4.90%		GBX 104.90GBX 1008,000 shs£4.37 million
10/29/2024GBX 90.50GBX 100
+10.50%		GBX 104GBX 96.2027,089 shs£4.17 million
10/28/2024GBX 92.50GBX 90.50
-2.16%		GBX 99.50GBX 90.5016,288 shs£3.77 million
10/25/2024GBX 92.50GBX 95.33
+3.06%		GBX 95.78GBX 95.33106 shs£3.98 million
10/24/2024GBX 87GBX 92.50
+6.32%		GBX 92.50GBX 9015,000 shs£3.86 million
10/23/2024GBX 92.50GBX 87
-5.95%		GBX 95.78GBX 873,646 shs£3.63 million
10/22/2024GBX 98.75GBX 92.50
-6.33%		GBX 95.78GBX 86.885,214 shs£3.86 million
10/21/2024GBX 92.50GBX 98.75
+6.76%		GBX 98.90GBX 98.7512,629 shs£4.12 million
10/18/2024GBX 87.50GBX 92.50
+5.71%		GBX 99.25GBX 92.5021,876 shs£3.86 million
10/17/2024GBX 84.50GBX 87.50
+3.55%		GBX 95GBX 8029,856 shs£3.65 million
10/16/2024GBX 80GBX 84.50
+5.63%		GBX 84.50GBX 75.501,755 shs£3.52 million
10/15/2024GBX 75GBX 80
+6.67%		GBX 85GBX 75.5029,204 shs£3.34 million
10/14/2024GBX 75GBX 75GBX 78GBX 72.893,993 shs£3.13 million
10/11/2024GBX 72.88GBX 78
+7.03%		GBX 78GBX 72.893,993 shs£3.25 million
10/10/2024GBX 75GBX 72.88
-2.83%		GBX 75GBX 72.881,956 shs£3.04 million
10/09/2024GBX 75GBX 75GBX 78GBX 7517,548 shs£3.13 million
10/08/2024GBX 75GBX 75GBX 78GBX 754,087 shs£3.13 million
10/07/2024GBX 72.50GBX 75
+3.45%		GBX 78GBX 72.5040,840 shs£3.13 million
10/04/2024GBX 70.75GBX 74.50
+5.30%		GBX 74.50GBX 74.452,050 shs£3.11 million
10/03/2024GBX 70.75GBX 70.75GBX 74.50GBX 70.75274 shs£2.95 million
10/02/2024GBX 76.25GBX 70.75
-7.21%		GBX 77.78GBX 70.6017,975 shs£2.95 million
10/01/2024GBX 77.50GBX 76.25
-1.61%		GBX 78.50GBX 76.256,346 shs£3.18 million
09/30/2024GBX 87.50GBX 77.50
-11.43%		GBX 90.50GBX 76.5043,669 shs£3.23 million
09/27/2024GBX 90.50GBX 90.50GBX 90.50GBX 87.5032,039 shs£3.77 million
09/26/2024GBX 85GBX 90.50
+6.47%		GBX 90.50GBX 8556,368 shs£3.77 million
09/25/2024GBX 95GBX 85
-10.53%		GBX 97.78GBX 8154,676 shs£3.54 million
09/24/2024GBX 100.75GBX 95
-5.71%		GBX 100.25GBX 9034,853 shs£3.96 million
09/23/2024GBX 107.50GBX 100.75
-6.28%		GBX 107.50GBX 100.752,626 shs£4.20 million
09/20/2024GBX 107.50GBX 107.50GBX 109.50GBX 107.5010,871 shs£4.48 million
09/19/2024GBX 107.50GBX 107.50GBX 109.50GBX 107.5010,341 shs£4.48 million
09/18/2024GBX 105GBX 107.50
+2.38%		GBX 108GBX 107.5010,000 shs£4.48 million
09/17/2024GBX 103.14GBX 105
+1.80%		GBX 108GBX 10024,347 shs£4.38 million
09/16/2024GBX 109GBX 103.14
-5.38%		GBX 108GBX 103.149,703 shs£4.30 million
09/13/2024GBX 110GBX 106
-3.64%		GBX 111GBX 10511,172 shs£4.42 million
09/12/2024GBX 111GBX 110
-0.90%		GBX 111GBX 106.504,413 shs£4.59 million
09/11/2024GBX 110GBX 111
+0.91%		GBX 111GBX 106.504,413 shs£4.63 million
09/10/2024GBX 114.50GBX 110
-3.93%		GBX 114.50GBX 106.505,071 shs£4.59 million
09/09/2024GBX 114GBX 114.50
+0.44%		GBX 114.50GBX 1093,010 shs£4.78 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024GBX 115GBX 114.95
-0.04%		GBX 114.95GBX 11417,613 shs£4.79 million
09/05/2024GBX 117.50GBX 115
-2.13%		GBX 119.50GBX 110.5021,077 shs£4.80 million
09/04/2024GBX 112.50GBX 117.50
+4.44%		GBX 124.25GBX 111.2021,269 shs£4.90 million
09/03/2024GBX 107.50GBX 112.50
+4.65%		GBX 122GBX 107.5011,573 shs£4.69 million
09/02/2024GBX 105GBX 107.50
+2.38%		GBX 110GBX 100.5014,027 shs£4.48 million
08/30/2024GBX 105GBX 108
+2.86%		GBX 108GBX 10534 shs£4.50 million
08/29/2024GBX 107.77GBX 105
-2.57%		GBX 108GBX 1051,001 shs£4.38 million
08/28/2024GBX 100.50GBX 107.77
+7.23%		GBX 108GBX 107.771,001 shs£4.49 million
08/27/2024GBX 108GBX 100.50
-6.94%		GBX 108GBX 100.50503 shs£4.19 million
08/26/2024GBX 105GBX 108
+2.86%		GBX 108GBX 105227 shs£4.50 million
08/23/2024GBX 106.61GBX 108
+1.30%		GBX 108GBX 105229 shs£4.50 million
08/22/2024GBX 102.50GBX 106.61
+4.01%		GBX 106.61GBX 102.502,468 shs£4.45 million
08/21/2024GBX 97.62GBX 102.50
+5.00%		GBX 102.50GBX 97.621,920 shs£4.27 million
08/20/2024GBX 97.62GBX 97.62GBX 102.50GBX 97.621,920 shs£4.07 million
08/19/2024GBX 102.50GBX 97.62
-4.76%		GBX 102.50GBX 97.625,547 shs£4.07 million
08/16/2024GBX 102.50GBX 102.50GBX 102.50GBX 102.503,307 shs£4.27 million
08/15/2024GBX 105.40GBX 102.50
-2.75%		GBX 105.40GBX 98.113,305 shs£4.27 million
08/14/2024GBX 106.80GBX 105.40
-1.31%		GBX 105.40GBX 98.113,307 shs£97.83 million
08/13/2024GBX 97.50GBX 106.80
+9.54%		GBX 107GBX 97.881,798 shs£99.13 million
08/12/2024GBX 102.50GBX 97.50
-4.88%		GBX 104.50GBX 96.667,968 shs£90.50 million
08/09/2024GBX 96.66GBX 97.50
+0.87%		GBX 104.50GBX 96.667,968 shs£90.50 million
08/08/2024GBX 107GBX 96.66
-9.66%		GBX 104.50GBX 96.66514 shs£89.72 million
08/07/2024GBX 95GBX 107
+12.63%		GBX 107GBX 102.50999 shs£99.32 million
08/06/2024GBX 104.50GBX 95
-9.09%		GBX 102.50GBX 951,077 shs£88.18 million
08/05/2024GBX 102.50GBX 104.50
+1.95%		GBX 107GBX 952,468 shs£97.00 million
08/02/2024GBX 102.50GBX 106.90
+4.29%		GBX 106.90GBX 102.508,800 shs£99.23 million
08/01/2024GBX 103.20GBX 102.50
-0.68%		GBX 108.50GBX 97.8022,836 shs£95.14 million

Related Companies

This page (LON:PALM) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored