Free Trial

Panther Metals (PALM) Stock Chart & Stock Price History

Panther Metals logo
GBX 122.50 0.00 (0.00%)
(As of 11/21/2024 ET)

Panther Metals Stock Price Performance

5 Day
Performance
+2.08%
1 Month
Performance
+24.05%
3 Month
Performance
+19.51%
6 Month
Performance
+2,239.13%
Year-To-Date
Performance
+3,350.70%
1 Year
Performance
+4,198.25%
Receive PALM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Panther Metals and its competitors with MarketBeat's FREE daily newsletter.

PALM Stock Chart for Thursday, November, 21, 2024

Panther Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024GBX 124.75GBX 122.50
-1.80%
GBX 122.50GBX 1201,679 shs£5.11 million
11/20/2024GBX 128GBX 124.75
-2.54%
GBX 128GBX 1204,794 shs£5.20 million
11/19/2024GBX 125GBX 128
+2.40%
GBX 129.50GBX 12013,347 shs£5.34 million
11/18/2024GBX 120GBX 125
+4.17%
GBX 130.20GBX 116.7035,454 shs£5.21 million
11/15/2024GBX 116.50GBX 123
+5.58%
GBX 123GBX 115.505,050 shs£5.13 million
11/14/2024GBX 120.75GBX 116.50
-3.52%
GBX 124GBX 116.509,252 shs£4.86 million
11/13/2024N/AGBX 120.75GBX 130GBX 11328,812 shs£5.04 million
11/11/2024GBX 100GBX 95.50
-4.50%
GBX 100GBX 95.501,876 shs£3.98 million
11/08/2024GBX 102.78GBX 95.30
-7.27%
GBX 102.44GBX 95.301,325 shs£3.97 million
11/07/2024GBX 102.50GBX 102.78
+0.27%
GBX 102.78GBX 10018,509 shs£4.29 million
11/06/2024GBX 100GBX 102.50
+2.50%
GBX 108GBX 10036,137 shs£4.27 million
11/05/2024GBX 96.33GBX 100
+3.81%
GBX 104.50GBX 96.33326 shs£4.17 million
11/04/2024GBX 100GBX 96.33
-3.67%
GBX 96.33GBX 96.33226 shs£4.02 million
11/01/2024GBX 104.50GBX 103.50
-0.96%
GBX 103.50GBX 100450 shs£4.32 million
10/31/2024GBX 104.90GBX 104.50
-0.38%
GBX 104.90GBX 9540,472 shs£4.36 million
10/30/2024GBX 100GBX 104.90
+4.90%
GBX 104.90GBX 1008,000 shs£4.37 million
10/29/2024GBX 90.50GBX 100
+10.50%
GBX 104GBX 96.2027,089 shs£4.17 million
10/28/2024GBX 92.50GBX 90.50
-2.16%
GBX 99.50GBX 90.5016,288 shs£3.77 million
10/25/2024GBX 92.50GBX 95.33
+3.06%
GBX 95.78GBX 95.33106 shs£3.98 million
10/24/2024GBX 87GBX 92.50
+6.32%
GBX 92.50GBX 9015,000 shs£3.86 million
10/23/2024GBX 92.50GBX 87
-5.95%
GBX 95.78GBX 873,646 shs£3.63 million
10/22/2024GBX 98.75GBX 92.50
-6.33%
GBX 95.78GBX 86.885,214 shs£3.86 million
10/21/2024GBX 92.50GBX 98.75
+6.76%
GBX 98.90GBX 98.7512,629 shs£4.12 million


This page (LON:PALM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners