Panthera Resources (PAT) Stock Chart & Stock Price History GBX 12.20 -0.05 (-0.41%) As of 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Panthera Resources Stock Price Performance The Panthera Resources (PAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.46%, with a year-to-date return of 74.29%. In the past month, the stock has decreased 15.86%, reflecting recent market activity. As of the latest close, Panthera Resources traded at GBX 12.25 with a market cap of £31.39 million and volume of 930,925 shares. Five years ago, the stock traded at GBX 4.81, representing a 153.43% increase over that period. At the time, it had a market cap of £4.09 million and a volume of 9,422 shares. Receive PAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Panthera Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.40%1 Month Performance-15.86%3 Month Performance-28.24%Year-To-Date Performance+74.29%1 Year Performance+53.46%5 Year Performance+153.43% PAT Stock Chart for Thursday, August, 14, 2025 PAT Chart by TradingView Panthera Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 12.25GBX 12.20-0.41%GBX 12.45GBX 121.30 million shs£31.26 million08/13/2025GBX 12.40GBX 12.25-1.21%GBX 12.50GBX 12930,925 shs£31.39 million08/12/2025GBX 12.50GBX 12.40-0.80%GBX 13GBX 12722,464 shs£31.77 million08/11/2025GBX 12.50GBX 12.50GBX 13GBX 121.55 million shs£32.03 million08/08/2025GBX 12.90GBX 12.50-3.10%GBX 13GBX 12.26826,208 shs£32.03 million08/07/2025GBX 12.55GBX 12.90+2.79%GBX 13GBX 12.50123,435 shs£33.05 million08/06/2025GBX 12.50GBX 12.55+0.40%GBX 13.50GBX 12.501.02 million shs£32.15 million08/05/2025GBX 13GBX 12.50-3.85%GBX 13.50GBX 12.50719,096 shs£32.03 million08/04/2025GBX 13.25GBX 13-1.89%GBX 14GBX 12.50544,650 shs£33.31 million08/01/2025GBX 13.12GBX 13.25+0.99%GBX 14GBX 13.10346,733 shs£33.95 million Get the Latest News and Ratings for PAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Panthera Resources and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 13.20GBX 13.12-0.61%GBX 14GBX 13.101.11 million shs£33.61 million07/30/2025GBX 13.15GBX 13.20+0.38%GBX 13.50GBX 12.75706,509 shs£33.82 million07/29/2025GBX 13.43GBX 13.15-2.05%GBX 13.75GBX 13.151.27 million shs£33.69 million07/28/2025GBX 13.50GBX 13.43-0.56%GBX 13.50GBX 13.22294,031 shs£34.40 million07/25/2025GBX 13GBX 13.50+3.85%GBX 13.50GBX 13.05304,906 shs£34.59 million07/24/2025GBX 14GBX 13-7.14%GBX 13.70GBX 13479,232 shs£33.31 million07/23/2025GBX 13.20GBX 14+6.06%GBX 14GBX 13.221.36 million shs£35.87 million07/22/2025GBX 13.50GBX 13.20-2.22%GBX 13.50GBX 13.201.18 million shs£33.82 million07/21/2025GBX 13GBX 13.50+3.85%GBX 13.50GBX 12.50740,473 shs£34.59 million07/18/2025GBX 13GBX 13GBX 14GBX 13312,770 shs£33.31 million07/17/2025GBX 13.40GBX 13-2.99%GBX 13.50GBX 13883,435 shs£33.31 million07/16/2025GBX 13.30GBX 13.40+0.75%GBX 13.72GBX 13202,925 shs£34.33 million07/15/2025GBX 14.50GBX 13.30-8.28%GBX 14.50GBX 13854,521 shs£34.08 million07/14/2025GBX 14GBX 14.50+3.57%GBX 14.50GBX 13914,876 shs£37.15 million Related Companies Savannah Resources Stock Price Chart Hummingbird Resources Stock Price Chart KEFI Gold and Copper Stock Price Chart Cora Gold Stock Price Chart Ariana Resources Stock Price Chart Lexington Gold Stock Price Chart Goldplat Stock Price Chart Oriole Resources Stock Price Chart Goldstone Resources Stock Price Chart ECR Minerals Stock Price Chart Receive PAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Panthera Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PAT) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredOne stock to replace NvidiaInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Panthera Resources PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Panthera Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access