Free Trial

Panthera Resources (PAT) Stock Chart & Stock Price History

Panthera Resources logo
GBX 13.35 +0.85 (+6.81%)
As of 04/17/2025 11:56 AM Eastern

Panthera Resources Stock Price Performance

5 Day
Performance
+12.19%
1 Month
Performance
+15.59%
3 Month
Performance
+66.89%
6 Month
Performance
+90.73%
Year-To-Date
Performance
+90.73%
1 Year
Performance
+105.40%
Receive PAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Panthera Resources and its competitors with MarketBeat's FREE daily newsletter.

PAT Stock Chart for Saturday, April, 19, 2025

Panthera Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 13.35GBX 13.35GBX 13.95GBX 12.681.91 million shs£34.21 million
04/17/2025GBX 12.85GBX 13.35
+3.90%
GBX 13.95GBX 12.681.91 million shs£34.21 million
04/16/2025GBX 12GBX 12.85
+7.08%
GBX 13GBX 11.601.91 million shs£32.92 million
04/15/2025GBX 11.90GBX 12
+0.84%
GBX 12.40GBX 11.90673,708 shs£30.74 million
04/14/2025GBX 11GBX 11.90
+8.18%
GBX 12GBX 10.50911,228 shs£30.49 million
04/11/2025GBX 11GBX 11GBX 11.50GBX 10.78613,820 shs£28.18 million
04/10/2025GBX 10.80GBX 11
+1.85%
GBX 12GBX 11797,778 shs£28.18 million
04/09/2025GBX 11.50GBX 10.80
-6.09%
GBX 11.50GBX 10.60994,952 shs£27.67 million
04/09/2025GBX 11.50GBX 10.80
-6.09%
GBX 11.50GBX 10.60994,952 shs£27.67 million
04/08/2025GBX 10.33GBX 11.50
+11.33%
GBX 12.18GBX 10.901.76 million shs£29.46 million
04/08/2025GBX 10.33GBX 11.50
+11.33%
GBX 12.18GBX 10.901.76 million shs£29.46 million
04/07/2025GBX 11GBX 10.33
-6.09%
GBX 11GBX 103.38 million shs£26.47 million
04/04/2025GBX 12GBX 11
-8.33%
GBX 11.50GBX 10.551.12 million shs£28.18 million
04/03/2025GBX 11GBX 12
+9.09%
GBX 12GBX 112.53 million shs£30.74 million
04/02/2025GBX 11GBX 11GBX 11.40GBX 10.50341,167 shs£28.18 million
04/01/2025GBX 12GBX 11
-8.33%
GBX 12GBX 10.701.17 million shs£28.18 million
03/31/2025GBX 11.67GBX 12
+2.83%
GBX 12GBX 11.371.14 million shs£30.74 million
03/28/2025GBX 11.55GBX 11.67
+1.04%
GBX 12GBX 11776,524 shs£29.90 million
03/27/2025GBX 11.63GBX 11.55
-0.69%
GBX 12GBX 11.103.07 million shs£29.59 million
03/26/2025GBX 11.82GBX 11.63
-1.61%
GBX 12GBX 11.634.25 million shs£29.80 million
03/25/2025GBX 11.67GBX 11.82
+1.29%
GBX 12GBX 11.383.06 million shs£30.28 million
03/24/2025GBX 12GBX 11.67
-2.75%
GBX 12GBX 11.202.12 million shs£29.90 million
03/21/2025GBX 11.40GBX 12
+5.26%
GBX 12GBX 11.44722,189 shs£30.74 million
03/20/2025GBX 11.55GBX 11.40
-1.30%
GBX 12GBX 11.301.77 million shs£29.21 million
03/19/2025GBX 11.56GBX 11.55
-0.05%
GBX 12GBX 11574,664 shs£29.59 million
03/18/2025GBX 11.80GBX 11.56
-2.07%
GBX 12GBX 111.33 million shs£29.61 million

This page (LON:PAT) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners