Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free PAT Stock Alerts

Panthera Resources (PAT) Stock Chart & Stock Price History

Panthera Resources logo
GBX 7
0.00 (0.00%)
(As of 11/1/2024 ET)
Compare

Panthera Resources Stock Price Performance

5 Day
Performance
-4.89%
1 Month
Performance
+7.69%
3 Month
Performance
-6.67%
6 Month
Performance
+7.69%
Year-To-Date
Performance
+12.00%
1 Year
Performance
+16.67%
Receive PAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Panthera Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

PAT Stock Chart for Saturday, November, 2, 2024

PAT Chart by TradingView

Panthera Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 6.62GBX 6.70
+1.21%		GBX 7.15GBX 6.5091,339 shs£13.07 million
10/31/2024GBX 6.67GBX 6.62
-0.68%		GBX 7GBX 6.501.48 million shs£12.92 million
10/30/2024GBX 7GBX 6.67
-4.79%		GBX 7GBX 6.502.17 million shs£13.00 million
10/29/2024GBX 7.05GBX 7
-0.71%		GBX 7.19GBX 6.61385,348 shs£13.66 million
10/28/2024GBX 7.36GBX 7.05
-4.21%		GBX 7.19GBX 6.61624,348 shs£13.76 million
10/25/2024GBX 7.28GBX 7.36
+1.10%		GBX 7.36GBX 6.93343,117 shs£14.36 million
10/24/2024GBX 7.30GBX 7.28
-0.27%		GBX 7.50GBX 6.93182,806 shs£14.20 million
10/23/2024GBX 7GBX 7.30
+4.29%		GBX 7.30GBX 6.50136,499 shs£14.24 million
10/22/2024GBX 7.50GBX 7
-6.67%		GBX 7.45GBX 6.60292,244 shs£13.66 million
10/21/2024GBX 7GBX 7.50
+7.14%		GBX 7.50GBX 6.9345,754 shs£14.63 million
10/18/2024GBX 7.50GBX 7
-6.67%		GBX 7.40GBX 6.9176,568 shs£13.66 million
10/17/2024GBX 6.80GBX 7.50
+10.29%		GBX 7.50GBX 6.80233,590 shs£14.63 million
10/16/2024GBX 7.50GBX 6.80
-9.33%		GBX 7.50GBX 6.50288,838 shs£13.27 million
10/15/2024GBX 7.50GBX 7.50GBX 7.50GBX 6.50265,891 shs£14.63 million
10/14/2024GBX 7.40GBX 7.50
+1.35%		GBX 8GBX 6.50288,797 shs£14.63 million
10/11/2024GBX 7GBX 7.40
+5.71%		GBX 7.50GBX 6.50244,545 shs£14.44 million
10/10/2024GBX 7GBX 7GBX 8GBX 6.50906,224 shs£13.66 million
10/09/2024GBX 7.50GBX 7
-6.67%		GBX 8GBX 6.501.78 million shs£13.66 million
10/08/2024GBX 5.78GBX 7.50
+29.76%		GBX 7.50GBX 5.851.82 million shs£14.63 million
10/07/2024GBX 6.40GBX 5.78
-9.69%		GBX 7GBX 5.78308,679 shs£11.28 million
10/04/2024GBX 6.40GBX 6.40GBX 6.57GBX 6.40274,945 shs£12.49 million
10/03/2024GBX 6.47GBX 6.40
-1.10%		GBX 6.99GBX 6299,216 shs£12.49 million
10/02/2024GBX 6.50GBX 6.47
-0.45%		GBX 6.47GBX 6.25177,036 shs£12.63 million
10/01/2024GBX 6.75GBX 6.50
-3.70%		GBX 7.50GBX 6586,826 shs£12.68 million
09/30/2024GBX 6.75GBX 6.75GBX 7.50GBX 6.15116,541 shs£13.17 million
09/27/2024GBX 6.25GBX 7.50
+20.00%		GBX 7.50GBX 5.051.39 million shs£14.63 million
09/26/2024GBX 6.03GBX 6.25
+3.73%		GBX 6.50GBX 6.0324,975 shs£12.19 million
09/25/2024GBX 6.25GBX 6.03
-3.60%		GBX 6.50GBX 6.0324,975 shs£11.76 million
09/24/2024GBX 6.44GBX 6.25
-2.95%		GBX 6.25GBX 6.0351,571 shs£12.19 million
09/23/2024GBX 6.25GBX 6.44
+3.04%		GBX 6.44GBX 6.02145,344 shs£12.57 million
09/20/2024GBX 6.15GBX 6.43
+4.55%		GBX 6.50GBX 6.15307,124 shs£12.55 million
09/19/2024GBX 5.90GBX 6.15
+4.24%		GBX 6.50GBX 6629,076 shs£12.00 million
09/18/2024GBX 6.47GBX 5.90
-8.81%		GBX 6.50GBX 5.68564,187 shs£11.51 million
09/17/2024GBX 6.38GBX 6.47
+1.41%		GBX 6.47GBX 5.65358,599 shs£12.62 million
09/16/2024GBX 6.40GBX 6.38
-0.31%		GBX 6.50GBX 6202,100 shs£12.45 million
09/13/2024GBX 6.11GBX 6.40
+4.75%		GBX 6.64GBX 6.05125,089 shs£12.49 million
09/12/2024GBX 6.47GBX 6.11
-5.56%		GBX 6.50GBX 6201,743 shs£11.92 million
09/11/2024GBX 6.81GBX 6.47
-4.92%		GBX 6.72GBX 6.05359,683 shs£12.62 million
09/10/2024GBX 6.75GBX 6.81
+0.81%		GBX 7GBX 6.502.72 million shs£13.28 million
09/09/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.50952 shs£13.17 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024GBX 6.93GBX 7
+1.08%		GBX 7GBX 6.50142,121 shs£13.66 million
09/05/2024GBX 7GBX 6.93
-1.07%		GBX 7GBX 6.50285,907 shs£13.51 million
09/04/2024GBX 6.78GBX 7
+3.26%		GBX 8GBX 6.50264,764 shs£13.66 million
09/03/2024GBX 6.78GBX 6.78
+0.01%		GBX 7.27GBX 6.78141,935 shs£13.23 million
09/02/2024GBX 7.25GBX 6.78
-6.51%		GBX 7.42GBX 6.78240,041 shs£13.23 million
08/30/2024GBX 6.69GBX 7.20
+7.70%		GBX 7.30GBX 7.20445,752 shs£14.05 million
08/29/2024GBX 6.68GBX 6.69
+0.10%		GBX 8GBX 6.50333,660 shs£13.04 million
08/28/2024GBX 7.40GBX 6.68
-9.70%		GBX 7.25GBX 6.681,293 shs£13.03 million
08/27/2024GBX 7.50GBX 7.40
-1.40%		GBX 7.40GBX 6.6543,567 shs£14.43 million
08/26/2024GBX 7.50GBX 7.50GBX 7.62GBX 6.60414,739 shs£14.63 million
08/23/2024GBX 7.70GBX 7.50
-2.60%		GBX 7.62GBX 6.60414,739 shs£14.63 million
08/22/2024GBX 7.15GBX 7.70
+7.69%		GBX 7.70GBX 7.12426,148 shs£15.02 million
08/21/2024GBX 8GBX 7.15
-10.63%		GBX 7.60GBX 7.15493,220 shs£13.95 million
08/20/2024GBX 7.74GBX 8
+3.36%		GBX 8GBX 733,056 shs£15.61 million
08/19/2024GBX 7.50GBX 7.74
+3.20%		GBX 7.85GBX 7.27275,459 shs£15.10 million
08/16/2024GBX 7.20GBX 7.51
+4.26%		GBX 7.57GBX 7.261.35 million shs£14.65 million
08/15/2024GBX 7.95GBX 7.20
-9.43%		GBX 7.95GBX 71.58 million shs£14.05 million
08/14/2024GBX 7.28GBX 7.95
+9.20%		GBX 8GBX 7447,364 shs£15.51 million
08/13/2024GBX 7.50GBX 7.28
-2.93%		GBX 7.50GBX 7827,981 shs£14.20 million
08/12/2024GBX 6.75GBX 7.50
+11.11%		GBX 7.50GBX 71.08 million shs£13.20 million
08/09/2024GBX 6.34GBX 6.80
+7.26%		GBX 7.50GBX 61.58 million shs£11.97 million
08/08/2024GBX 6.44GBX 6.34
-1.52%		GBX 6.50GBX 6181,729 shs£11.16 million
08/07/2024GBX 6.11GBX 6.44
+5.35%		GBX 7GBX 6439,371 shs£11.33 million
08/06/2024GBX 6GBX 6.11
+1.85%		GBX 7GBX 6.05272,891 shs£10.76 million
08/05/2024GBX 6.75GBX 6
-11.11%		GBX 7GBX 6611,550 shs£10.56 million
08/02/2024GBX 7.50GBX 6.58
-12.33%		GBX 7GBX 6.50561,439 shs£11.57 million
08/01/2024GBX 7.50GBX 7.50GBX 8GBX 6.50197,558 shs£13.20 million
07/31/2024GBX 8.16GBX 7.50
-8.09%		GBX 7.89GBX 7.06399,060 shs£13.20 million

Related Companies

This page (LON:PAT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored