Free Trial

Panthera Resources (PAT) Stock Chart & Stock Price History

Panthera Resources logo
GBX 11.40 -0.27 (-2.29%)
As of 09:51 AM Eastern

Panthera Resources Stock Price Performance

5 Day
Performance
+3.18%
1 Month
Performance
+26.32%
3 Month
Performance
+71.43%
6 Month
Performance
+77.78%
Year-To-Date
Performance
+71.43%
1 Year
Performance
+81.13%
Receive PAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Panthera Resources and its competitors with MarketBeat's FREE daily newsletter.

PAT Stock Chart for Monday, March, 31, 2025

Remove Ads

Panthera Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 11.55GBX 11.67
+1.04%
GBX 12GBX 11776,524 shs£29.90 million
03/27/2025GBX 11.63GBX 11.55
-0.69%
GBX 12GBX 11.103.07 million shs£29.59 million
03/26/2025GBX 11.82GBX 11.63
-1.61%
GBX 12GBX 11.634.25 million shs£29.80 million
03/25/2025GBX 11.67GBX 11.82
+1.29%
GBX 12GBX 11.383.06 million shs£30.28 million
03/24/2025GBX 12GBX 11.67
-2.75%
GBX 12GBX 11.202.12 million shs£29.90 million
03/21/2025GBX 11.40GBX 12
+5.26%
GBX 12GBX 11.44722,189 shs£30.74 million
03/20/2025GBX 11.55GBX 11.40
-1.30%
GBX 12GBX 11.301.77 million shs£29.21 million
03/19/2025GBX 11.56GBX 11.55
-0.05%
GBX 12GBX 11574,664 shs£29.59 million
03/18/2025GBX 11.80GBX 11.56
-2.07%
GBX 12GBX 111.33 million shs£29.61 million
03/17/2025GBX 12GBX 11.80
-1.67%
GBX 12.50GBX 11.58815,817 shs£30.23 million
03/14/2025GBX 12GBX 12GBX 12.50GBX 11.70952,642 shs£30.74 million
03/13/2025GBX 12.50GBX 12
-4.00%
GBX 13GBX 124.05 million shs£30.74 million
03/12/2025GBX 13GBX 12.50
-3.85%
GBX 13GBX 12.501.32 million shs£32.03 million
03/11/2025GBX 11.50GBX 13
+13.04%
GBX 13GBX 11.502.29 million shs£33.31 million
03/10/2025GBX 11.60GBX 11.50
-0.86%
GBX 12GBX 11.501.02 million shs£29.46 million
03/07/2025GBX 11.50GBX 11.60
+0.87%
GBX 12GBX 11.555.14 million shs£29.72 million
03/06/2025GBX 12GBX 11.50
-4.17%
GBX 12.19GBX 11.502.40 million shs£29.46 million
03/05/2025GBX 12.50GBX 12
-4.00%
GBX 12.50GBX 11.802.68 million shs£30.74 million
03/04/2025GBX 12GBX 12.50
+4.17%
GBX 13.10GBX 124.51 million shs£32.03 million
03/03/2025GBX 9.50GBX 12
+26.32%
GBX 12.50GBX 9.896.19 million shs£30.74 million
02/28/2025GBX 9.40GBX 9.50
+1.06%
GBX 10GBX 9.282.58 million shs£24.34 million

This page (LON:PAT) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners