Free Trial

Panthera Resources (PAT) Stock Chart & Stock Price History

Panthera Resources logo
GBX 6.60 -0.32 (-4.62%)
(As of 11/21/2024 ET)

Panthera Resources Stock Price Performance

5 Day
Performance
+5.38%
1 Month
Performance
-8.67%
3 Month
Performance
-4.20%
6 Month
Performance
+2.01%
Year-To-Date
Performance
+9.60%
1 Year
Performance
+30.48%
Receive PAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Panthera Resources and its competitors with MarketBeat's FREE daily newsletter.

PAT Stock Chart for Thursday, November, 21, 2024

Panthera Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 6.75GBX 6.82
+1.04%
GBX 7GBX 6.58384,663 shs£13.31 million
11/19/2024GBX 6.76GBX 6.75
-0.15%
GBX 6.95GBX 6.7583,556 shs£13.17 million
11/18/2024GBX 6.50GBX 6.76
+4.00%
GBX 7GBX 6.5096,402 shs£13.19 million
11/15/2024GBX 6.58GBX 6.79
+3.27%
GBX 7GBX 6.52213,395 shs£13.25 million
11/14/2024GBX 6.50GBX 6.58
+1.15%
GBX 6.58GBX 6.50456,308 shs£12.83 million
11/13/2024GBX 6.70GBX 6.50
-2.99%
GBX 7GBX 6.111.62 million shs£12.68 million
11/12/2024GBX 7GBX 6.70
-4.29%
GBX 6.70GBX 5.72436,515 shs£13.07 million
11/11/2024GBX 7GBX 7GBX 7.30GBX 6.60198,623 shs£13.66 million
11/08/2024GBX 6.50GBX 6.67
+2.58%
GBX 7GBX 6.67208,565 shs£13.01 million
11/07/2024GBX 7.40GBX 6.50
-12.16%
GBX 7.40GBX 6.50589,925 shs£12.68 million
11/06/2024GBX 6.71GBX 7.40
+10.28%
GBX 7.50GBX 6.68423,948 shs£14.44 million
11/05/2024GBX 6.50GBX 6.71
+3.23%
GBX 7.50GBX 6.5072,412 shs£13.09 million
11/04/2024GBX 7GBX 6.50
-7.14%
GBX 7GBX 6.50424,319 shs£12.68 million
11/01/2024GBX 6.62GBX 6.70
+1.21%
GBX 7.15GBX 6.5091,339 shs£13.07 million
10/31/2024GBX 6.67GBX 6.62
-0.68%
GBX 7GBX 6.501.48 million shs£12.92 million
10/30/2024GBX 7GBX 6.67
-4.79%
GBX 7GBX 6.502.17 million shs£13.00 million
10/29/2024GBX 7.05GBX 7
-0.71%
GBX 7.19GBX 6.61385,348 shs£13.66 million
10/28/2024GBX 7.36GBX 7.05
-4.21%
GBX 7.19GBX 6.61624,348 shs£13.76 million
10/25/2024GBX 7.28GBX 7.36
+1.10%
GBX 7.36GBX 6.93343,117 shs£14.36 million
10/24/2024GBX 7.30GBX 7.28
-0.27%
GBX 7.50GBX 6.93182,806 shs£14.20 million
10/23/2024GBX 7GBX 7.30
+4.29%
GBX 7.30GBX 6.50136,499 shs£14.24 million
10/22/2024GBX 7.50GBX 7
-6.67%
GBX 7.45GBX 6.60292,244 shs£13.66 million
10/21/2024GBX 7GBX 7.50
+7.14%
GBX 7.50GBX 6.9345,754 shs£14.63 million


This page (LON:PAT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners