PayPoint (PAY) Stock Chart & Stock Price History GBX 662.40 +2.40 (+0.36%) As of 04:11 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock PayPoint Stock Price Performance The PayPoint (PAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.13%, with a year-to-date return of -15.08%. In the past month, the stock has decreased 11.44%, reflecting recent market activity. As of the latest close, PayPoint traded at GBX 660 with a market cap of £458.62 million and volume of 95,944 shares. Five years ago, the stock traded at GBX 626, representing a 5.81% increase over that period. At the time, it had a market cap of £428.58 million and a volume of 516,203 shares. Receive PAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PayPoint and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.13%1 Month Performance-11.44%3 Month Performance-16.18%Year-To-Date Performance-15.08%1 Year Performance-1.13%5 Year Performance+5.81% PAY Stock Chart for Wednesday, September, 17, 2025 PAY Chart by TradingView PayPoint Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/16/2025GBX 670GBX 660-1.49%GBX 684GBX 65795,944 shs£458.62 million09/15/2025GBX 670GBX 670GBX 678GBX 66696,515 shs£465.57 million09/12/2025GBX 671GBX 670-0.15%GBX 685GBX 669135,676 shs£465.57 million09/11/2025GBX 669GBX 671+0.30%GBX 678GBX 657.88284,398 shs£466.26 million09/10/2025GBX 680GBX 669-1.62%GBX 685GBX 665288,077 shs£464.88 million09/09/2025GBX 687GBX 680-1.02%GBX 690GBX 677133,420 shs£472.52 million09/08/2025GBX 689GBX 687-0.29%GBX 716GBX 679143,605 shs£477.38 million09/05/2025GBX 692GBX 689-0.43%GBX 696GBX 6863.99 million shs£481.26 million09/04/2025GBX 690GBX 692+0.29%GBX 696GBX 68283,973 shs£483.36 million09/03/2025GBX 688GBX 690+0.29%GBX 719GBX 684193,511 shs£481.96 million Get the Latest News and Ratings for PAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PayPoint and its competitors with MarketBeat's FREE daily newsletter. 09/02/2025GBX 708GBX 688-2.82%GBX 706GBX 688192,760 shs£480.56 million09/01/2025GBX 713GBX 708-0.70%GBX 719GBX 705107,203 shs£494.53 million08/29/2025GBX 715GBX 713-0.28%GBX 721GBX 71390,174 shs£510.58 million08/28/2025GBX 722GBX 715-0.97%GBX 724GBX 703152,272 shs£512.01 million08/27/2025GBX 727GBX 722-0.69%GBX 731.99GBX 716199,143 shs£517.03 million08/26/2025GBX 731GBX 727-0.55%GBX 736GBX 720219,227 shs£520.61 million08/25/2025GBX 731GBX 731GBX 734GBX 72467,823 shs£523.47 million08/22/2025GBX 727GBX 731+0.55%GBX 734GBX 72467,823 shs£523.47 million08/21/2025GBX 733GBX 727-0.82%GBX 745GBX 727106,081 shs£520.61 million08/20/2025GBX 739GBX 733-0.81%GBX 744GBX 72975,984 shs£524.90 million08/19/2025GBX 751GBX 739-1.60%GBX 758.56GBX 737190,395 shs£529.20 million08/18/2025GBX 748GBX 751+0.40%GBX 757GBX 745239,458 shs£537.79 million Related Companies HRI Stock Price Chart FOUR Stock Price Chart RSG Stock Price Chart CSN Stock Price Chart OCN Stock Price Chart TRU Stock Price Chart STAF Stock Price Chart CRL Stock Price Chart ARC Stock Price Chart MAST Stock Price Chart Receive PAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PayPoint and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PAY) was last updated on 9/17/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PayPoint plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PayPoint With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PAY Stock Alerts