PayPoint (PAY) Stock Chart & Stock Price History GBX 636 -3.00 (-0.47%) As of 03/28/2025 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock PayPoint Stock Price Performance 5 Day Performance+0.63%1 Month Performance-0.47%3 Month Performance-16.86%6 Month Performance-7.42%Year-To-Date Performance-18.46%1 Year Performance+30.86% Receive PAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PayPoint and its competitors with MarketBeat's FREE daily newsletter. Email Address PAY Stock Chart for Saturday, March, 29, 2025 PAY Chart by TradingViewRemove Ads PayPoint Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 635GBX 636+0.16%GBX 644GBX 63453,120 shs£455.44 million03/27/2025GBX 638GBX 635-0.47%GBX 649GBX 631.953.32 million shs£454.73 million03/26/2025GBX 632GBX 638+0.95%GBX 646GBX 6281.13 million shs£456.87 million03/25/2025GBX 632GBX 632GBX 645GBX 630.361.85 million shs£452.58 million03/24/2025GBX 627GBX 632+0.80%GBX 645GBX 627170,626 shs£452.58 million03/21/2025GBX 636GBX 627-1.42%GBX 633GBX 622375,721 shs£449.00 million03/20/2025GBX 620GBX 636+2.58%GBX 640GBX 600207,568 shs£455.44 million03/19/2025GBX 620GBX 620GBX 624GBX 619108,477 shs£443.98 million03/18/2025GBX 620GBX 620GBX 626GBX 616.032.51 million shs£443.98 million03/17/2025GBX 622GBX 620-0.32%GBX 629.25GBX 617102,915 shs£443.98 million Get the Latest News and Ratings for PAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PayPoint and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 616.62GBX 622+0.87%GBX 628GBX 616104,122 shs£445.42 million03/13/2025GBX 616GBX 616.62+0.10%GBX 626.10GBX 61662,378 shs£441.56 million03/12/2025GBX 616GBX 616GBX 625GBX 61363,824 shs£441.12 million03/11/2025GBX 620GBX 616-0.65%GBX 628GBX 6142.89 million shs£441.12 million03/10/2025GBX 625GBX 620-0.80%GBX 634GBX 618171,628 shs£443.98 million03/07/2025GBX 620GBX 625+0.81%GBX 629GBX 6092.73 million shs£447.56 million03/06/2025GBX 622GBX 620-0.32%GBX 625.89GBX 61998,524 shs£443.98 million03/05/2025GBX 625GBX 622-0.48%GBX 637GBX 62192,682 shs£445.42 million03/04/2025GBX 646GBX 625-3.25%GBX 651.99GBX 617.38156,410 shs£447.56 million03/03/2025GBX 639GBX 646+1.10%GBX 651.30GBX 641.33112,217 shs£462.60 million02/28/2025GBX 645GBX 639-0.93%GBX 653.20GBX 632184,249 shs£457.59 million Related Companies FOUR Stock Price Chart HRI Stock Price Chart RSG Stock Price Chart OCN Stock Price Chart CSN Stock Price Chart MXCT Stock Price Chart TRU Stock Price Chart STAF Stock Price Chart CRL Stock Price Chart ARC Stock Price Chart Receive PAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PayPoint and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PAY) was last updated on 3/29/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PayPoint plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PayPoint With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
