PayPoint (PAY) Stock Chart & Stock Price History GBX 771 -4.00 (-0.52%) (As of 11:06 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades PayPoint Stock Price Performance 5 Day Performance-2.65%1 Month Performance-8.87%3 Month Performance+15.25%6 Month Performance+23.16%Year-To-Date Performance+48.27%1 Year Performance+60.29% Receive PAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PayPoint and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now PAY Stock Chart for Wednesday, December, 18, 2024 PAY Chart by TradingView PayPoint Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024GBX 782GBX 775-0.90%GBX 781GBX 763254,239 shs£559.01 million12/16/2024GBX 792GBX 782-1.26%GBX 815GBX 77999,078 shs£564.06 million12/13/2024GBX 792GBX 792GBX 804GBX 787169,343 shs£571.27 million12/12/2024GBX 786GBX 792+0.76%GBX 798GBX 782153,829 shs£571.27 million12/11/2024GBX 794GBX 786-1.01%GBX 801.71GBX 786234,291 shs£566.94 million12/10/2024GBX 803GBX 794-1.12%GBX 807.03GBX 789117,158 shs£572.71 million Get the Latest News and Ratings for PAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PayPoint and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024GBX 813GBX 803-1.23%GBX 822GBX 800148,073 shs£579.20 million12/06/2024GBX 825GBX 813-1.45%GBX 826.69GBX 81398,965 shs£586.42 million12/05/2024GBX 855GBX 825-3.51%GBX 855GBX 825178,635 shs£595.07 million12/04/2024GBX 839GBX 855+1.91%GBX 855GBX 825234,506 shs£616.71 million12/03/2024GBX 840GBX 839-0.12%GBX 845.37GBX 825132,965 shs£605.17 million12/02/2024GBX 820GBX 840+2.44%GBX 845GBX 818.82309,303 shs£605.89 million11/29/2024GBX 824GBX 820-0.49%GBX 831.40GBX 820357,306 shs£591.47 million11/28/2024GBX 845GBX 824-2.49%GBX 849GBX 824150,990 shs£594.35 million11/27/2024GBX 822GBX 845+2.80%GBX 848GBX 817182,032 shs£609.50 million11/26/2024N/AGBX 822GBX 830GBX 819113,498 shs£592.91 million11/22/2024GBX 785GBX 810+3.18%GBX 810GBX 773163,321 shs£584.25 million11/21/2024GBX 835GBX 785-5.99%GBX 849GBX 760414,702 shs£566.22 million11/20/2024GBX 847GBX 835-1.42%GBX 865GBX 832272,777 shs£602.29 million11/19/2024GBX 846GBX 847+0.12%GBX 847GBX 838135,413 shs£610.94 million11/18/2024GBX 816GBX 846+3.68%GBX 846GBX 815.02238,772 shs£610.22 million Related Companies FOUR Stock Price Chart HRI Stock Price Chart OCN Stock Price Chart RSG Stock Price Chart CSN Stock Price Chart MXCT Stock Price Chart TRU Stock Price Chart STAF Stock Price Chart CRL Stock Price Chart FA Stock Price Chart Receive PAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PayPoint and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PAY) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PayPoint plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PayPoint With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
