PayPoint (PAY) Stock Chart & Stock Price History GBX 655 +4.00 (+0.61%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock PayPoint Stock Price Performance 5 Day Performance+6.33%1 Month Performance+5.65%3 Month Performance-6.16%6 Month Performance-10.88%Year-To-Date Performance-16.03%1 Year Performance+35.75% Receive PAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PayPoint and its competitors with MarketBeat's FREE daily newsletter. Email Address PAY Stock Chart for Friday, April, 18, 2025 PAY Chart by TradingView PayPoint Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 651GBX 655+0.61%GBX 660.67GBX 645131,181 shs£469.05 million04/16/2025GBX 641GBX 651+1.56%GBX 651GBX 622135,518 shs£466.18 million04/15/2025GBX 628GBX 641+2.07%GBX 641GBX 62594,515 shs£459.02 million04/14/2025GBX 616GBX 628+1.95%GBX 631GBX 618798,572 shs£449.71 million04/11/2025GBX 615GBX 616+0.16%GBX 619GBX 598.92145,700 shs£441.12 million04/10/2025GBX 600GBX 615+2.50%GBX 634GBX 613157,403 shs£440.40 million04/09/2025GBX 613GBX 600-2.12%GBX 605.95GBX 587104,796 shs£429.66 million04/09/2025GBX 613GBX 600-2.12%GBX 605.95GBX 587104,796 shs£429.66 million04/08/2025GBX 591GBX 613+3.72%GBX 621GBX 593132,126 shs£438.97 million04/08/2025GBX 591GBX 613+3.72%GBX 621GBX 593132,126 shs£438.97 million Get the Latest News and Ratings for PAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PayPoint and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 607GBX 591-2.64%GBX 618GBX 571266,599 shs£423.22 million04/04/2025GBX 620.70GBX 607-2.21%GBX 648GBX 5902.17 million shs£434.67 million04/03/2025GBX 639GBX 620.70-2.86%GBX 639GBX 6161.74 million shs£444.48 million04/02/2025GBX 635GBX 639+0.63%GBX 639GBX 629162,273 shs£457.59 million04/01/2025GBX 626GBX 635+1.44%GBX 638GBX 625113,601 shs£454.73 million03/31/2025GBX 636GBX 626-1.57%GBX 636GBX 622128,851 shs£448.28 million03/28/2025GBX 635GBX 636+0.16%GBX 644GBX 63453,120 shs£455.44 million03/27/2025GBX 638GBX 635-0.47%GBX 649GBX 631.953.32 million shs£454.73 million03/26/2025GBX 632GBX 638+0.95%GBX 646GBX 6281.13 million shs£456.87 million03/25/2025GBX 632GBX 632GBX 645GBX 630.361.85 million shs£452.58 million03/24/2025GBX 627GBX 632+0.80%GBX 645GBX 627170,626 shs£452.58 million03/21/2025GBX 636GBX 627-1.42%GBX 633GBX 622375,721 shs£449.00 million03/20/2025GBX 620GBX 636+2.58%GBX 640GBX 600207,568 shs£455.44 million03/19/2025GBX 620GBX 620GBX 624GBX 619108,477 shs£443.98 million03/18/2025GBX 620GBX 620GBX 626GBX 616.032.51 million shs£443.98 million03/17/2025GBX 622GBX 620-0.32%GBX 629.25GBX 617102,915 shs£443.98 million Related Companies FOUR Stock Price Chart HRI Stock Price Chart OCN Stock Price Chart RSG Stock Price Chart CSN Stock Price Chart MXCT Stock Price Chart TRU Stock Price Chart STAF Stock Price Chart CRL Stock Price Chart ARC Stock Price Chart Receive PAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PayPoint and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PAY) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredThey Won’t Tell You This About GoldInflation, digital currency, and government policy are quietly eating away at your savings — and most people w...American Alternative | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PayPoint plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PayPoint With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
