PayPoint (PAY) Stock Chart & Stock Price History GBX 673 +9.00 (+1.36%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades PayPoint Stock Price Performance 5 Day Performance+0.30%1 Month Performance-3.74%3 Month Performance-14.65%6 Month Performance-5.37%Year-To-Date Performance-14.10%1 Year Performance+35.49% Receive PAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PayPoint and its competitors with MarketBeat's FREE daily newsletter. Email Address PAY Stock Chart for Friday, February, 21, 2025 PAY Chart by TradingView PayPoint Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/20/2025GBX 674GBX 664-1.48%GBX 688GBX 66499,676 shs£475.49 million02/19/2025GBX 653GBX 674+3.22%GBX 684GBX 648448,402 shs£482.65 million02/18/2025GBX 664GBX 653-1.66%GBX 680GBX 649167,396 shs£467.62 million02/17/2025GBX 668GBX 664-0.60%GBX 673GBX 660112,422 shs£475.49 million02/14/2025GBX 677GBX 668-1.33%GBX 683GBX 667149,675 shs£478.36 million02/13/2025GBX 684GBX 677-1.02%GBX 700GBX 677115,771 shs£484.80 million02/12/2025GBX 693GBX 684-1.30%GBX 700GBX 68098,244 shs£493.37 million02/11/2025GBX 694GBX 693-0.14%GBX 700GBX 68989,983 shs£499.86 million02/10/2025GBX 690GBX 694+0.58%GBX 699GBX 686102,951 shs£500.58 million02/07/2025GBX 696GBX 690-0.86%GBX 710GBX 69082,875 shs£497.70 million Get the Latest News and Ratings for PAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PayPoint and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025GBX 703GBX 696-1.00%GBX 714GBX 691125,676 shs£502.03 million02/05/2025GBX 681GBX 703+3.23%GBX 703GBX 680231,934 shs£507.07 million02/04/2025GBX 691GBX 681-1.45%GBX 698GBX 681234,526 shs£491.21 million02/03/2025GBX 711GBX 691-2.81%GBX 729GBX 688234,950 shs£498.42 million01/31/2025GBX 713GBX 711-0.28%GBX 719GBX 711391,889 shs£512.84 million01/30/2025GBX 706GBX 713+0.99%GBX 720GBX 705164,692 shs£514.29 million01/29/2025GBX 703GBX 706+0.43%GBX 728GBX 699.64299,464 shs£509.24 million01/28/2025GBX 684GBX 703+2.78%GBX 709GBX 685215,512 shs£507.07 million01/27/2025GBX 682GBX 684+0.29%GBX 695GBX 6763.74 million shs£493.37 million01/24/2025GBX 684GBX 682-0.29%GBX 689GBX 675111,790 shs£491.93 million01/23/2025GBX 695GBX 684-1.58%GBX 701GBX 678121,808 shs£493.37 million01/22/2025GBX 696GBX 695-0.14%GBX 698GBX 68988,354 shs£501.30 million01/21/2025GBX 693GBX 696+0.43%GBX 701.40GBX 675179,175 shs£502.03 million01/20/2025GBX 698GBX 693-0.72%GBX 712GBX 69276,434 shs£499.86 million Related Companies FOUR Stock Price Chart HRI Stock Price Chart OCN Stock Price Chart CSN Stock Price Chart RSG Stock Price Chart MXCT Stock Price Chart TRU Stock Price Chart STAF Stock Price Chart CRL Stock Price Chart ARC Stock Price Chart Receive PAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PayPoint and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PAY) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBetter than Bitcoin – and potentially more profitableThe world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PayPoint plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PayPoint With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PAY Stock Alerts