PayPoint (PAY) Stock Chart & Stock Price History GBX 729.70 +3.00 (+0.41%) As of 12:32 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock PayPoint Stock Price Performance The PayPoint (PAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.92%, with a year-to-date return of -6.45%. In the past month, the stock has increased 10.90%, reflecting recent market activity. As of the latest close, PayPoint traded at GBX 726.70 with a market cap of £502.29 million and volume of 247,901 shares. Five years ago, the stock traded at GBX 493.33, representing a 47.91% increase over that period. At the time, it had a market cap of £368.35 million and a volume of 140,073 shares. Receive PAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PayPoint and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.31%1 Month Performance+10.90%3 Month Performance-4.63%Year-To-Date Performance-6.45%1 Year Performance-1.92%5 Year Performance+47.91% PAY Stock Chart for Wednesday, October, 22, 2025 PAY Chart by TradingView PayPoint Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/21/2025GBX 737GBX 726.70-1.40%GBX 740GBX 720247,901 shs£502.29 million10/20/2025GBX 732GBX 737+0.68%GBX 765GBX 716100,582 shs£509.41 million10/17/2025GBX 737GBX 732-0.68%GBX 750GBX 716280,003 shs£505.95 million10/16/2025GBX 755GBX 737-2.38%GBX 761GBX 731210,272 shs£509.41 million10/15/2025GBX 758GBX 755-0.40%GBX 764GBX 7511.46 million shs£521.85 million10/14/2025GBX 752GBX 758+0.80%GBX 758GBX 746274,779 shs£523.92 million10/13/2025GBX 749.52GBX 752+0.33%GBX 765GBX 748104,035 shs£519.78 million10/10/2025GBX 759GBX 749.52-1.25%GBX 765GBX 7492.67 million shs£518.06 million10/09/2025GBX 757GBX 759+0.26%GBX 764GBX 748.92166,366 shs£524.61 million10/08/2025GBX 748GBX 757+1.20%GBX 757GBX 741154,604 shs£523.23 million Get the Latest News and Ratings for PAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PayPoint and its competitors with MarketBeat's FREE daily newsletter. 10/07/2025GBX 759GBX 748-1.45%GBX 770GBX 743751,634 shs£517.01 million10/06/2025GBX 754GBX 759+0.66%GBX 767GBX 738162,593 shs£524.61 million10/03/2025GBX 743GBX 754+1.48%GBX 754GBX 74098,812 shs£523.94 million10/02/2025GBX 746GBX 743-0.40%GBX 746.99GBX 73291,740 shs£516.30 million10/01/2025GBX 663.13GBX 746+12.50%GBX 762.60GBX 738267,151 shs£518.38 million09/30/2025GBX 674GBX 663.13-1.61%GBX 756GBX 663.13570,503 shs£460.80 million09/29/2025GBX 665.63GBX 674+1.26%GBX 681GBX 670129,239 shs£468.35 million09/26/2025GBX 649.19GBX 665.63+2.53%GBX 675GBX 649246,881 shs£462.53 million09/25/2025GBX 648GBX 649.19+0.18%GBX 665GBX 639240,969 shs£451.11 million09/24/2025GBX 652GBX 648-0.61%GBX 656GBX 645109,942 shs£450.28 million09/23/2025GBX 658GBX 652-0.91%GBX 672GBX 64970,355 shs£453.06 million09/22/2025GBX 661GBX 658-0.45%GBX 665.60GBX 653.01137,549 shs£457.23 million Related Companies RSG Stock Price Chart HRI Stock Price Chart FOUR Stock Price Chart CSN Stock Price Chart OCN Stock Price Chart TRU Stock Price Chart STAF Stock Price Chart CRL Stock Price Chart ARC Stock Price Chart MAST Stock Price Chart Receive PAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PayPoint and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PAY) was last updated on 10/22/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in JanuaryCurious about crypto but still stuck scrolling endless threads? People who get in early aren’t just lucky—they...Crypto 101 Media | SponsoredA Worldwide Gold Lockdown Is Now UnderwayCentral banks around the world are hoarding gold at one of the fastest rates in history — and former Goldman S...Stansberry Research | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredTrump cannot stop this trainThe Nobel Committee just confirmed what free-market thinkers have long argued — that true wealth isn’t built t...Porter & Company | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PayPoint plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PayPoint With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
