PayPoint (PAY) Stock Chart & Stock Price History GBX 820 +13.00 (+1.61%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock PayPoint Stock Price Performance The PayPoint (PAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.26%, with a year-to-date return of 5.13%. In the past month, the stock has increased 14.05%, reflecting recent market activity. As of the latest close, PayPoint traded at GBX 808.40 with a market cap of £578.90 million and volume of 263,270 shares. Five years ago, the stock traded at GBX 620, representing a 32.26% increase over that period. At the time, it had a market cap of £418.50 million and a volume of 98,887 shares. Receive PAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PayPoint and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.19%1 Month Performance+14.05%3 Month Performance+35.09%Year-To-Date Performance+5.13%1 Year Performance+32.26%5 Year Performance+32.26% PAY Stock Chart for Saturday, July, 5, 2025 PAY Chart by TradingView PayPoint Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 808.40GBX 808.40GBX 815GBX 798263,270 shs£578.90 million07/03/2025GBX 806GBX 808.40+0.30%GBX 815GBX 798263,270 shs£578.90 million07/02/2025GBX 853GBX 806-5.51%GBX 855GBX 804266,405 shs£577.18 million07/01/2025GBX 847GBX 853+0.71%GBX 870GBX 851140,641 shs£610.84 million06/30/2025GBX 851GBX 847-0.47%GBX 860GBX 844240,182 shs£606.54 million06/27/2025GBX 834GBX 851+2.04%GBX 856GBX 830142,402 shs£609.40 million06/26/2025GBX 828GBX 834+0.72%GBX 843GBX 82987,663 shs£597.23 million06/25/2025GBX 836GBX 828-0.96%GBX 842GBX 823141,945 shs£592.93 million06/24/2025GBX 825GBX 836+1.33%GBX 845GBX 818330,287 shs£598.66 million06/23/2025GBX 827GBX 825-0.24%GBX 829GBX 819.50147,497 shs£590.78 million Get the Latest News and Ratings for PAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PayPoint and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 808.09GBX 827+2.34%GBX 828.04GBX 807294,382 shs£592.22 million06/19/2025GBX 798.12GBX 808.09+1.25%GBX 815GBX 799312,616 shs£578.68 million06/18/2025GBX 790.26GBX 798.12+1.00%GBX 805GBX 790346,379 shs£571.54 million06/17/2025GBX 792GBX 790.26-0.22%GBX 796GBX 787352,408 shs£565.90 million06/16/2025GBX 790.57GBX 792+0.18%GBX 805GBX 789260,607 shs£567.15 million06/13/2025GBX 795.51GBX 790.57-0.62%GBX 808GBX 778422,828 shs£566.13 million06/12/2025GBX 760GBX 795.51+4.67%GBX 803GBX 743511,247 shs£569.66 million06/11/2025GBX 769GBX 760-1.17%GBX 775GBX 757144,564 shs£544.24 million06/10/2025GBX 751.17GBX 769+2.37%GBX 788GBX 751.17312,695 shs£550.68 million06/09/2025GBX 742GBX 751.17+1.24%GBX 760GBX 740128,415 shs£537.92 million06/06/2025GBX 719GBX 742+3.20%GBX 748GBX 711219,765 shs£531.35 million06/05/2025GBX 724GBX 719-0.69%GBX 727GBX 711.86160,483 shs£514.88 million06/04/2025GBX 720GBX 724+0.56%GBX 731GBX 71691,406 shs£518.46 million Related Companies FOUR Stock Price Chart HRI Stock Price Chart RSG Stock Price Chart OCN Stock Price Chart CSN Stock Price Chart TRU Stock Price Chart STAF Stock Price Chart CRL Stock Price Chart ARC Stock Price Chart MAST Stock Price Chart Receive PAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PayPoint and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PAY) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThe #1 AI Energy StockNearly $600 billion is projected to be spent on AI data centers this year. That's because the ones being bu...Weiss Ratings | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PayPoint plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PayPoint With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PAY Stock Alerts