PayPoint (PAY) Stock Chart & Stock Price History GBX 816 -13.00 (-1.57%) (As of 11/15/2024 12:15 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades PayPoint Stock Price Performance 5 Day Performance+0.74%1 Month Performance+12.09%3 Month Performance+15.74%6 Month Performance+53.10%Year-To-Date Performance+56.92%1 Year Performance+52.24% Receive PAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PayPoint and its competitors with MarketBeat's FREE daily newsletter. Email Address There is a little known company that is changing warfare (Ad)With geo - political instability around the world investors are flocking to defense contract stocks. There is a little known company that is changing warfare. With the backing of U.S. government contracts, this startup is reshaping the future of the U.S. military.Click here to gain instant access to one of the most exclusive pre-ipo opportunities in the market t PAY Stock Chart for Sunday, November, 17, 2024 PAY Chart by TradingView PayPoint Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 829GBX 816-1.57%GBX 836GBX 806.01199,489 shs£588.58 million11/14/2024GBX 819GBX 829+1.22%GBX 829GBX 8131.33 million shs£597.96 million11/13/2024GBX 810GBX 819+1.11%GBX 828GBX 810123,577 shs£590.75 million11/12/2024GBX 820GBX 810-1.22%GBX 819GBX 80866,740 shs£584.25 million11/11/2024GBX 809GBX 820+1.36%GBX 825.44GBX 80473,439 shs£591.47 million11/08/2024GBX 806GBX 809+0.37%GBX 818.80GBX 80047,999 shs£583.53 million Get the Latest News and Ratings for PAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PayPoint and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 809GBX 806-0.37%GBX 820GBX 792226,100 shs£581.37 million11/06/2024GBX 798GBX 809+1.38%GBX 819GBX 796214,055 shs£583.53 million11/05/2024GBX 790GBX 798+1.01%GBX 804.24GBX 780133,078 shs£575.60 million11/04/2024GBX 783GBX 790+0.89%GBX 792GBX 783.80262,971 shs£569.83 million11/01/2024GBX 772GBX 786+1.81%GBX 791GBX 770100,340 shs£566.94 million10/31/2024GBX 774.77GBX 772-0.36%GBX 777.90GBX 765412,290 shs£556.84 million10/30/2024GBX 750GBX 774.77+3.30%GBX 776.88GBX 740116,417 shs£558.84 million10/29/2024GBX 751.05GBX 750-0.14%GBX 751GBX 74586,669 shs£540.98 million10/28/2024GBX 768GBX 751.05-2.21%GBX 775GBX 7342.60 million shs£541.73 million10/25/2024GBX 764GBX 768+0.52%GBX 772GBX 757135,620 shs£553.96 million10/24/2024GBX 749GBX 764+2.00%GBX 769GBX 72669,252 shs£551.07 million10/23/2024GBX 744GBX 749+0.67%GBX 770GBX 735.01249,027 shs£540.25 million10/22/2024GBX 730GBX 744+1.92%GBX 751.49GBX 728177,516 shs£536.65 million10/21/2024GBX 735GBX 730-0.68%GBX 747GBX 72797,984 shs£526.55 million10/18/2024GBX 728GBX 735+0.96%GBX 746.76GBX 725163,564 shs£530.16 million10/17/2024GBX 710GBX 728+2.54%GBX 730GBX 704168,427 shs£525.11 million10/16/2024GBX 698GBX 710+1.72%GBX 710GBX 694180,539 shs£512.12 million Related Companies FOUR Stock Price Chart HRI Stock Price Chart RSG Stock Price Chart OCN Stock Price Chart CSN Stock Price Chart MXCT Stock Price Chart ACRL Stock Price Chart TRU Stock Price Chart STAF Stock Price Chart FA Stock Price Chart Receive PAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PayPoint and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PAY) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PayPoint plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PayPoint With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
