Free Trial

PensionBee Group (PBEE) Stock Chart & Stock Price History

PensionBee Group logo
GBX 172.50 +2.00 (+1.17%)
As of 11:48 AM Eastern

PensionBee Group Stock Price Performance

The PensionBee Group (PBEE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.29%, with a year-to-date return of 7.48%. In the past month, the stock has increased 4.23%, reflecting recent market activity.

As of the latest close, PensionBee Group traded at GBX 170.50 with a market cap of £400.54 million and volume of 164,897 shares.

Receive PBEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PensionBee Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.29%
1 Month
Performance
+4.23%
3 Month
Performance
+13.86%
Year-To-Date
Performance
+7.48%
1 Year
Performance
+3.29%

PBEE Stock Chart for Thursday, July, 24, 2025

PensionBee Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025GBX 170.50GBX 172.50
+1.17%
GBX 172.50GBX 168.8850,379 shs£405.24 million
07/23/2025GBX 170.50GBX 170.50GBX 173GBX 167.75164,897 shs£400.54 million
07/22/2025GBX 163GBX 170.50
+4.60%
GBX 171.50GBX 164.8951,443 shs£400.54 million
07/21/2025GBX 167GBX 163
-2.40%
GBX 168GBX 163320,792 shs£382.92 million
07/18/2025GBX 164GBX 167
+1.83%
GBX 169GBX 163.5059,359 shs£392.32 million
07/17/2025GBX 166.50GBX 164
-1.50%
GBX 170GBX 16417,318 shs£385.27 million
07/16/2025GBX 170GBX 166.50
-2.06%
GBX 166.50GBX 1659,072 shs£391.15 million
07/15/2025GBX 169.50GBX 170
+0.29%
GBX 172.50GBX 166.50277,212 shs£399.37 million
07/14/2025GBX 170GBX 169.50
-0.29%
GBX 172.50GBX 169127,380 shs£398.19 million
07/11/2025GBX 171GBX 170
-0.58%
GBX 171.50GBX 17034,268 shs£399.37 million
07/10/2025GBX 169GBX 171
+1.18%
GBX 172GBX 168.5056,720 shs£401.72 million
07/09/2025GBX 168GBX 169
+0.60%
GBX 170.50GBX 16850,604 shs£397.02 million
07/08/2025GBX 172.50GBX 168
-2.61%
GBX 172.50GBX 16720,218 shs£394.67 million
07/07/2025GBX 172.50GBX 172.50GBX 173GBX 1708,971 shs£405.24 million
07/04/2025GBX 169.50GBX 169.50GBX 169.50GBX 166.5099,930 shs£398.19 million
07/03/2025GBX 169GBX 169.50
+0.30%
GBX 169.50GBX 166.5099,930 shs£398.19 million
07/02/2025GBX 173GBX 169
-2.31%
GBX 175GBX 168155,367 shs£397.02 million
07/01/2025GBX 166.50GBX 173
+3.90%
GBX 174GBX 168.50110,815 shs£406.42 million
06/30/2025GBX 169GBX 166.50
-1.48%
GBX 174GBX 166.50332,262 shs£391.15 million
06/27/2025GBX 166GBX 169
+1.81%
GBX 170GBX 163.5033,419 shs£397.02 million
06/26/2025GBX 165.50GBX 166
+0.30%
GBX 168.50GBX 165.12153,492 shs£389.97 million
06/25/2025GBX 165.50GBX 165.50GBX 168GBX 165428,524 shs£388.80 million
06/24/2025GBX 159GBX 165.50
+4.09%
GBX 167GBX 16158,123 shs£388.80 million
06/23/2025GBX 166GBX 159
-4.22%
GBX 165GBX 15964,276 shs£373.53 million

This page (LON:PBEE) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners