PensionBee Group (PBEE) Stock Chart & Stock Price History GBX 153 -0.50 (-0.33%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock PensionBee Group Stock Price Performance 5 Day Performance+7.75%1 Month Performance+2.00%3 Month Performance-9.20%6 Month Performance-16.85%Year-To-Date Performance-4.67%1 Year Performance+22.40% Receive PBEE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PensionBee Group and its competitors with MarketBeat's FREE daily newsletter. Email Address PBEE Stock Chart for Friday, April, 18, 2025 PBEE Chart by TradingView PensionBee Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 153.50GBX 153-0.33%GBX 156GBX 150103,630 shs£359.43 million04/16/2025GBX 153GBX 153.50+0.33%GBX 154.32GBX 150.5037,406 shs£360.61 million04/15/2025GBX 151GBX 153+1.32%GBX 155.50GBX 149.5071,502 shs£359.43 million04/14/2025GBX 142GBX 151+6.34%GBX 151GBX 141.98107,043 shs£354.73 million04/11/2025GBX 137GBX 142+3.65%GBX 142.92GBX 136.2810,435 shs£333.59 million04/10/2025GBX 133.50GBX 137+2.62%GBX 141.83GBX 137118,113 shs£321.84 million04/09/2025GBX 135GBX 133.50-1.11%GBX 136GBX 13373,470 shs£313.62 million04/09/2025GBX 135GBX 133.50-1.11%GBX 136GBX 13373,470 shs£313.62 million04/08/2025GBX 134GBX 135+0.75%GBX 138GBX 131140,115 shs£317.15 million04/08/2025GBX 134GBX 135+0.75%GBX 138GBX 131140,115 shs£317.15 million Get the Latest News and Ratings for PBEE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PensionBee Group and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 138.18GBX 134-3.03%GBX 140GBX 131328,558 shs£314.80 million04/04/2025GBX 145.50GBX 138.18-5.03%GBX 150.03GBX 138264,114 shs£324.62 million04/03/2025GBX 145GBX 145.50+0.34%GBX 148.50GBX 145329,004 shs£341.81 million04/02/2025GBX 145GBX 145GBX 150GBX 14549,575 shs£340.64 million04/01/2025GBX 146GBX 145-0.68%GBX 148.96GBX 144.5034,732 shs£340.64 million03/31/2025GBX 151.22GBX 146-3.45%GBX 154GBX 144194,725 shs£342.99 million03/28/2025GBX 155GBX 151.22-2.44%GBX 154GBX 148.50428,833 shs£355.25 million03/27/2025GBX 155GBX 155GBX 155GBX 152.892.90 million shs£364.13 million03/26/2025GBX 153.96GBX 155+0.68%GBX 155GBX 148405,850 shs£364.13 million03/25/2025GBX 152GBX 153.96+1.29%GBX 153.96GBX 149.50181,277 shs£361.68 million03/24/2025GBX 153GBX 152-0.65%GBX 152GBX 14825,013 shs£357.08 million03/21/2025GBX 148GBX 153+3.38%GBX 153GBX 147.49351,386 shs£359.43 million03/20/2025GBX 153GBX 148-3.27%GBX 153GBX 146.5029,494 shs£347.69 million03/19/2025GBX 150GBX 153+2.00%GBX 153GBX 14889,255 shs£359.43 million03/18/2025GBX 146GBX 150+2.74%GBX 150GBX 146538,274 shs£352.38 million03/17/2025GBX 147GBX 146-0.68%GBX 150GBX 145136,050 shs£342.99 million Related Companies Alpha Group International Stock Price Chart CMC Markets Stock Price Chart FRP Advisory Group Stock Price Chart Peel Hunt Stock Price Chart Argentex Group Stock Price Chart Argo Blockchain Stock Price Chart Cavendish Financial Stock Price Chart Tavistock Investments Stock Price Chart Quantum Blockchain Technologies Stock Price Chart Fiske Stock Price Chart Receive PBEE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PensionBee Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PBEE) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PensionBee Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PensionBee Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PBEE Stock Free PBEE Stock Alerts