PensionBee Group (PBEE) Stock Chart & Stock Price History GBX 152.50 +3.50 (+2.35%) (As of 12:24 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades PensionBee Group Stock Price Performance 5 Day Performance-0.67%1 Month Performance-21.99%3 Month Performance-12.35%6 Month Performance-0.67%Year-To-Date Performance+52.04%1 Year Performance+101.35% Receive PBEE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PensionBee Group and its competitors with MarketBeat's FREE daily newsletter. Email Address This company will win the AI race (Ad)Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse. You must read this new presentation from Porter Stansberry. PBEE Stock Chart for Thursday, November, 21, 2024 PBEE Chart by TradingView PensionBee Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 149GBX 149GBX 150GBX 147.50190,230 shs£335.59 million11/19/2024GBX 150GBX 149-0.67%GBX 150GBX 146.50108,677 shs£335.59 million11/18/2024GBX 150GBX 150GBX 155GBX 146.62318,202 shs£337.85 million11/15/2024GBX 154GBX 150.70-2.14%GBX 155GBX 149.12305,389 shs£339.42 million11/14/2024GBX 154GBX 154GBX 155.50GBX 153117,315 shs£346.85 million11/13/2024GBX 156GBX 154-1.28%GBX 156GBX 150.68152,561 shs£346.85 million Get the Latest News and Ratings for PBEE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PensionBee Group and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 155GBX 156+0.65%GBX 157.50GBX 15382,079 shs£351.36 million11/11/2024GBX 158GBX 155-1.90%GBX 160.26GBX 152267,065 shs£349.11 million11/08/2024GBX 161.50GBX 158-2.17%GBX 164.50GBX 158525,112 shs£355.86 million11/07/2024GBX 164.50GBX 161.50-1.82%GBX 167.17GBX 158.50110,945 shs£363.75 million11/06/2024N/AGBX 164.50GBX 167.50GBX 163142,320 shs£370.50 million11/04/2024GBX 163GBX 159-2.45%GBX 160.60GBX 157174,282 shs£358.12 million11/01/2024GBX 163GBX 163.50+0.31%GBX 164.78GBX 162111,426 shs£368.25 million10/31/2024GBX 168GBX 163-2.98%GBX 171GBX 163318,634 shs£367.13 million10/30/2024GBX 164GBX 168+2.44%GBX 170.20GBX 163337,468 shs£378.39 million10/29/2024GBX 169GBX 164-2.96%GBX 172GBX 164134,938 shs£369.38 million10/28/2024GBX 173GBX 169-2.31%GBX 174.50GBX 16981,762 shs£380.64 million10/25/2024GBX 174.50GBX 173-0.86%GBX 175GBX 169340,104 shs£389.65 million10/24/2024GBX 185GBX 174.50-5.68%GBX 185GBX 17011.99 million shs£393.03 million10/23/2024GBX 187.50GBX 185-1.33%GBX 190.97GBX 184285,205 shs£416.68 million10/22/2024GBX 191GBX 187.50-1.83%GBX 191GBX 186.06107,649 shs£422.31 million10/21/2024GBX 184.50GBX 191+3.52%GBX 191GBX 183.301.19 million shs£430.19 million Related Companies Alpha Group International Stock Price Chart CMC Markets Stock Price Chart FRP Advisory Group Stock Price Chart Peel Hunt Stock Price Chart Argo Blockchain Stock Price Chart Argentex Group Stock Price Chart Cavendish Financial Stock Price Chart Jarvis Securities Stock Price Chart Tavistock Investments Stock Price Chart Quantum Blockchain Technologies Stock Price Chart Receive PBEE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PensionBee Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PBEE) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PensionBee Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PensionBee Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
