PensionBee Group (PBEE) Stock Chart & Stock Price History GBX 155 +2.50 (+1.64%) As of 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock PensionBee Group Stock Price Performance 5 Day Performance+1.31%1 Month Performance-0.64%3 Month Performance-1.85%6 Month Performance-8.28%Year-To-Date Performance-3.43%1 Year Performance+40.91% Receive PBEE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PensionBee Group and its competitors with MarketBeat's FREE daily newsletter. Email Address PBEE Stock Chart for Wednesday, March, 26, 2025 PBEE Chart by TradingViewRemove Ads PensionBee Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025GBX 153.96GBX 155+0.68%GBX 155GBX 148405,850 shs£364.13 million03/25/2025GBX 152GBX 153.96+1.29%GBX 153.96GBX 149.50181,277 shs£361.68 million03/24/2025GBX 153GBX 152-0.65%GBX 152GBX 14825,013 shs£357.08 million03/21/2025GBX 148GBX 153+3.38%GBX 153GBX 147.49351,386 shs£359.43 million03/20/2025GBX 153GBX 148-3.27%GBX 153GBX 146.5029,494 shs£347.69 million03/19/2025GBX 150GBX 153+2.00%GBX 153GBX 14889,255 shs£359.43 million03/18/2025GBX 146GBX 150+2.74%GBX 150GBX 146538,274 shs£352.38 million03/17/2025GBX 147GBX 146-0.68%GBX 150GBX 145136,050 shs£342.99 million03/14/2025GBX 145GBX 147+1.38%GBX 147GBX 14559,298 shs£345.34 million03/13/2025GBX 150GBX 145-3.33%GBX 150GBX 144172,470 shs£340.64 million Get the Latest News and Ratings for PBEE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PensionBee Group and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025GBX 150.84GBX 150-0.56%GBX 152GBX 148.50340,217 shs£352.38 million03/11/2025GBX 155GBX 150.84-2.68%GBX 156.50GBX 150148,364 shs£354.36 million03/10/2025GBX 156GBX 155-0.64%GBX 157.50GBX 153.50117,526 shs£364.13 million03/07/2025GBX 156GBX 156GBX 160GBX 156115,164 shs£366.48 million03/06/2025GBX 155.50GBX 156+0.32%GBX 160GBX 155.5044,924 shs£366.48 million03/05/2025GBX 155GBX 155.50+0.32%GBX 159.50GBX 155.5043,714 shs£365.31 million03/04/2025GBX 160GBX 155-3.13%GBX 163.50GBX 15587,636 shs£364.13 million03/03/2025GBX 159.50GBX 160+0.31%GBX 163.50GBX 159.5053,505 shs£375.88 million02/28/2025GBX 157GBX 159.50+1.59%GBX 163.50GBX 155.50153,196 shs£374.70 million02/27/2025GBX 156GBX 157+0.64%GBX 160.20GBX 15740,948 shs£368.83 million02/26/2025GBX 155GBX 156+0.65%GBX 163GBX 154120,365 shs£366.48 million02/25/2025GBX 160GBX 155-3.13%GBX 166GBX 155619,434 shs£364.13 million Related Companies Alpha Group International Stock Price Chart CMC Markets Stock Price Chart FRP Advisory Group Stock Price Chart Peel Hunt Stock Price Chart Argentex Group Stock Price Chart Argo Blockchain Stock Price Chart Cavendish Financial Stock Price Chart Tavistock Investments Stock Price Chart Jarvis Securities Stock Price Chart Quantum Blockchain Technologies Stock Price Chart Receive PBEE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PensionBee Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PBEE) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PensionBee Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PensionBee Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PBEE Stock Free PBEE Stock Alerts