PensionBee Group (PBEE) Stock Chart & Stock Price History GBX 168 -3.00 (-1.75%) As of 05:19 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades PensionBee Group Stock Price Performance 5 Day Performance+6.54%1 Month Performance+14.77%3 Month Performance-7.32%6 Month Performance-2.56%Year-To-Date Performance+6.54%1 Year Performance+81.91% Receive PBEE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PensionBee Group and its competitors with MarketBeat's FREE daily newsletter. Email Address PBEE Stock Chart for Tuesday, January, 21, 2025 PBEE Chart by TradingView PensionBee Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 168.50GBX 171+1.48%GBX 174GBX 168222,535 shs£385.14 million01/17/2025GBX 165GBX 168.50+2.12%GBX 172GBX 161.4099,520 shs£379.51 million01/16/2025GBX 160.50GBX 165+2.80%GBX 166GBX 162.03302,308 shs£371.63 million01/15/2025GBX 156.50GBX 160.50+2.56%GBX 163.50GBX 15781,991 shs£361.49 million01/14/2025GBX 157GBX 156.50-0.32%GBX 163GBX 15654,338 shs£352.49 million01/13/2025GBX 159GBX 157-1.26%GBX 162GBX 15697,877 shs£353.61 million01/10/2025GBX 158GBX 159+0.63%GBX 163.50GBX 157236,843 shs£358.12 million01/09/2025GBX 157.50GBX 158+0.32%GBX 165GBX 15779,842 shs£355.86 million01/08/2025GBX 170GBX 157.50-7.35%GBX 174.50GBX 156217,708 shs£354.74 million01/07/2025GBX 169GBX 170+0.59%GBX 175GBX 16960,065 shs£382.89 million Get the Latest News and Ratings for PBEE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PensionBee Group and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 172.50GBX 169-2.03%GBX 175GBX 168.5080,925 shs£380.64 million01/03/2025GBX 160GBX 172.50+7.81%GBX 175GBX 161.38213,876 shs£388.52 million01/02/2025GBX 160.50GBX 160-0.31%GBX 164.50GBX 15989,980 shs£360.37 million01/01/2025GBX 160.50GBX 160.50GBX 160.50GBX 15646,447 shs£361.49 million12/31/2024GBX 158GBX 160.50+1.58%GBX 160.50GBX 15646,447 shs£361.49 million12/30/2024GBX 155.24GBX 158+1.78%GBX 158GBX 152.50125,363 shs£355.86 million12/27/2024GBX 157.92GBX 155.24-1.70%GBX 157GBX 152132,709 shs£349.65 million12/26/2024GBX 157.92GBX 157.92GBX 158GBX 15170,544 shs£355.69 million12/25/2024GBX 157.92GBX 157.92GBX 158GBX 15170,544 shs£355.69 million12/24/2024GBX 157.42GBX 157.92+0.32%GBX 158GBX 15170,544 shs£355.69 million12/23/2024GBX 149GBX 157.42+5.65%GBX 157.50GBX 15088,926 shs£354.56 million12/20/2024GBX 152.50GBX 149-2.30%GBX 153GBX 149459,192 shs£335.59 million12/19/2024GBX 154.50GBX 152.50-1.29%GBX 155GBX 150.50115,077 shs£343.48 million Related Companies Alpha Group International Stock Price Chart CMC Markets Stock Price Chart FRP Advisory Group Stock Price Chart Peel Hunt Stock Price Chart Argentex Group Stock Price Chart Cavendish Financial Stock Price Chart Argo Blockchain Stock Price Chart Tavistock Investments Stock Price Chart Jarvis Securities Stock Price Chart Quantum Blockchain Technologies Stock Price Chart Receive PBEE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PensionBee Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PBEE) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PensionBee Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PensionBee Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PBEE Stock Alerts