PensionBee Group (PBEE) Stock Chart & Stock Price History GBX 149 -3.50 (-2.30%) (As of 12/20/2024 12:06 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades PensionBee Group Stock Price Performance 5 Day Performance-1.00%1 Month Performance-2.30%3 Month Performance-13.37%6 Month Performance-6.29%Year-To-Date Performance+52.04%1 Year Performance+61.96% Receive PBEE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PensionBee Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Genesis leading the smart algo revolution? (Ad)I’m revealing an exciting breakthrough that can help trade the markets unlike anything you’ve ever seen before… Because with my BRAND NEW smart algo you’ll always have a constant stream of alerts firing off in your back pocket to choose from. Here’s why: It does all the heavy lifting for you… automatically. Stock Ticker, Entry Price, Profit Target, Stop Loss, and even an Individual Chart!You’ll want to see what I’ve put on this page right here PBEE Stock Chart for Saturday, December, 21, 2024 PBEE Chart by TradingView PensionBee Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 152.50GBX 149-2.30%GBX 153GBX 149459,192 shs£335.59 million12/19/2024GBX 154.50GBX 152.50-1.29%GBX 155GBX 150.50115,077 shs£343.48 million12/18/2024GBX 153GBX 154.50+0.98%GBX 155GBX 15363,054 shs£347.98 million12/17/2024GBX 150.50GBX 153+1.66%GBX 157GBX 148243,135 shs£344.60 million12/16/2024GBX 155GBX 150.50-2.90%GBX 160GBX 150.5083,171 shs£338.97 million12/13/2024GBX 157.50GBX 155-1.59%GBX 159.50GBX 154.50115,403 shs£349.11 million Get the Latest News and Ratings for PBEE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PensionBee Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 157.50GBX 157.50GBX 158.50GBX 156.5076,676 shs£354.74 million12/11/2024GBX 150GBX 157.50+5.00%GBX 157.50GBX 152229,384 shs£354.74 million12/10/2024GBX 152GBX 150-1.32%GBX 154GBX 150215,864 shs£337.85 million12/09/2024GBX 150.50GBX 152+1.00%GBX 153.52GBX 147.1082,618 shs£342.35 million12/06/2024GBX 147GBX 150.50+2.38%GBX 150.50GBX 146.50110,586 shs£338.97 million12/05/2024GBX 149GBX 147-1.34%GBX 149.50GBX 145.55180,071 shs£331.09 million12/04/2024GBX 150GBX 149-0.67%GBX 157.50GBX 148120,963 shs£335.59 million12/03/2024GBX 151.50GBX 150-0.99%GBX 156.50GBX 149.04688,077 shs£337.85 million12/02/2024GBX 148.50GBX 151.50+2.02%GBX 152GBX 147314,447 shs£341.22 million11/29/2024GBX 150GBX 148.50-1.00%GBX 151GBX 147.5094,236 shs£334.47 million11/28/2024GBX 151GBX 150-0.66%GBX 151.50GBX 149.5033,322 shs£337.85 million11/27/2024GBX 150.50GBX 151+0.33%GBX 152GBX 148.5045,955 shs£340.10 million11/26/2024GBX 152.50GBX 150.50-1.31%GBX 153GBX 149.56169,314 shs£338.97 million11/25/2024GBX 152GBX 152.50+0.33%GBX 153GBX 148.501.18 million shs£343.48 million11/22/2024GBX 152.50GBX 152-0.33%GBX 153.50GBX 150281,581 shs£342.35 million11/21/2024GBX 149GBX 152.50+2.35%GBX 152.50GBX 148332,453 shs£343.48 million11/20/2024GBX 149GBX 149GBX 150GBX 147.50190,230 shs£335.59 million Related Companies Alpha Group International Stock Price Chart CMC Markets Stock Price Chart FRP Advisory Group Stock Price Chart Peel Hunt Stock Price Chart Argo Blockchain Stock Price Chart Argentex Group Stock Price Chart Cavendish Financial Stock Price Chart Tavistock Investments Stock Price Chart Jarvis Securities Stock Price Chart Quantum Blockchain Technologies Stock Price Chart Receive PBEE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PensionBee Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PBEE) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredVideo: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...Brownstone Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PensionBee Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PensionBee Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PBEE Stock Alerts