PensionBee Group (PBEE) Stock Chart & Stock Price History GBX 169.50 +0.50 (+0.30%) As of 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock PensionBee Group Stock Price Performance The PensionBee Group (PBEE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.61%, with a year-to-date return of 5.61%. In the past month, the stock has increased 0.89%, reflecting recent market activity. As of the latest close, PensionBee Group traded at GBX 169 with a market cap of £397.02 million and volume of 155,367 shares. Receive PBEE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PensionBee Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.30%1 Month Performance+0.89%3 Month Performance+16.49%Year-To-Date Performance+5.61%1 Year Performance+5.61% PBEE Stock Chart for Thursday, July, 3, 2025 PBEE Chart by TradingView PensionBee Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025GBX 169GBX 169.50+0.30%GBX 169.50GBX 166.5099,930 shs£398.19 million07/02/2025GBX 173GBX 169-2.31%GBX 175GBX 168155,367 shs£397.02 million07/01/2025GBX 166.50GBX 173+3.90%GBX 174GBX 168.50110,815 shs£406.42 million06/30/2025GBX 169GBX 166.50-1.48%GBX 174GBX 166.50332,262 shs£391.15 million06/27/2025GBX 166GBX 169+1.81%GBX 170GBX 163.5033,419 shs£397.02 million06/26/2025GBX 165.50GBX 166+0.30%GBX 168.50GBX 165.12153,492 shs£389.97 million06/25/2025GBX 165.50GBX 165.50GBX 168GBX 165428,524 shs£388.80 million06/24/2025GBX 159GBX 165.50+4.09%GBX 167GBX 16158,123 shs£388.80 million06/23/2025GBX 166GBX 159-4.22%GBX 165GBX 15964,276 shs£373.53 million06/20/2025GBX 160GBX 166+3.75%GBX 166GBX 155.50148,433 shs£389.97 million Get the Latest News and Ratings for PBEE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PensionBee Group and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 160.50GBX 160-0.31%GBX 160.50GBX 155.5054,998 shs£375.88 million06/18/2025GBX 160GBX 160.50+0.31%GBX 160.50GBX 157107,053 shs£377.05 million06/17/2025GBX 161GBX 160-0.62%GBX 160.50GBX 155.5582,192 shs£375.88 million06/16/2025GBX 160.50GBX 161+0.31%GBX 164GBX 15554,628 shs£378.23 million06/13/2025GBX 162GBX 160.50-0.93%GBX 161GBX 15748,974 shs£377.05 million06/12/2025GBX 160GBX 162+1.25%GBX 167GBX 157.50141,158 shs£380.58 million06/11/2025GBX 163GBX 160-1.84%GBX 161.50GBX 159115,195 shs£375.88 million06/10/2025GBX 164GBX 163-0.61%GBX 164.04GBX 160.5094,179 shs£382.92 million06/09/2025GBX 165GBX 164-0.61%GBX 166GBX 160.5014,386 shs£385.27 million06/06/2025GBX 165GBX 165GBX 166GBX 160265,004 shs£387.62 million06/05/2025GBX 165GBX 165GBX 166GBX 16428,895 shs£387.62 million06/04/2025GBX 168GBX 165-1.79%GBX 167.33GBX 16444,504 shs£387.62 million06/03/2025GBX 170GBX 168-1.18%GBX 170GBX 167.5053,340 shs£394.67 million06/02/2025GBX 167GBX 170+1.80%GBX 171.75GBX 160.50182,261 shs£399.37 million Related Companies Alpha Group International Stock Price Chart CMC Markets Stock Price Chart FRP Advisory Group Stock Price Chart Peel Hunt Stock Price Chart Cavendish Financial Stock Price Chart Tavistock Investments Stock Price Chart Argo Blockchain Stock Price Chart Quantum Blockchain Technologies Stock Price Chart Jarvis Securities Stock Price Chart Fiske Stock Price Chart Receive PBEE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PensionBee Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PBEE) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $100 Trillion AI Story No One Is Telling YouJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PensionBee Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PensionBee Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PBEE Stock Alerts