PensionBee Group (PBEE) Stock Chart & Stock Price History GBX 172.50 +2.00 (+1.17%) As of 11:48 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock PensionBee Group Stock Price Performance The PensionBee Group (PBEE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.29%, with a year-to-date return of 7.48%. In the past month, the stock has increased 4.23%, reflecting recent market activity. As of the latest close, PensionBee Group traded at GBX 170.50 with a market cap of £400.54 million and volume of 164,897 shares. Receive PBEE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PensionBee Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.29%1 Month Performance+4.23%3 Month Performance+13.86%Year-To-Date Performance+7.48%1 Year Performance+3.29% PBEE Stock Chart for Thursday, July, 24, 2025 PBEE Chart by TradingView PensionBee Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/24/2025GBX 170.50GBX 172.50+1.17%GBX 172.50GBX 168.8850,379 shs£405.24 million07/23/2025GBX 170.50GBX 170.50GBX 173GBX 167.75164,897 shs£400.54 million07/22/2025GBX 163GBX 170.50+4.60%GBX 171.50GBX 164.8951,443 shs£400.54 million07/21/2025GBX 167GBX 163-2.40%GBX 168GBX 163320,792 shs£382.92 million07/18/2025GBX 164GBX 167+1.83%GBX 169GBX 163.5059,359 shs£392.32 million07/17/2025GBX 166.50GBX 164-1.50%GBX 170GBX 16417,318 shs£385.27 million07/16/2025GBX 170GBX 166.50-2.06%GBX 166.50GBX 1659,072 shs£391.15 million07/15/2025GBX 169.50GBX 170+0.29%GBX 172.50GBX 166.50277,212 shs£399.37 million07/14/2025GBX 170GBX 169.50-0.29%GBX 172.50GBX 169127,380 shs£398.19 million07/11/2025GBX 171GBX 170-0.58%GBX 171.50GBX 17034,268 shs£399.37 million Get the Latest News and Ratings for PBEE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PensionBee Group and its competitors with MarketBeat's FREE daily newsletter. 07/10/2025GBX 169GBX 171+1.18%GBX 172GBX 168.5056,720 shs£401.72 million07/09/2025GBX 168GBX 169+0.60%GBX 170.50GBX 16850,604 shs£397.02 million07/08/2025GBX 172.50GBX 168-2.61%GBX 172.50GBX 16720,218 shs£394.67 million07/07/2025GBX 172.50GBX 172.50GBX 173GBX 1708,971 shs£405.24 million07/04/2025GBX 169.50GBX 169.50GBX 169.50GBX 166.5099,930 shs£398.19 million07/03/2025GBX 169GBX 169.50+0.30%GBX 169.50GBX 166.5099,930 shs£398.19 million07/02/2025GBX 173GBX 169-2.31%GBX 175GBX 168155,367 shs£397.02 million07/01/2025GBX 166.50GBX 173+3.90%GBX 174GBX 168.50110,815 shs£406.42 million06/30/2025GBX 169GBX 166.50-1.48%GBX 174GBX 166.50332,262 shs£391.15 million06/27/2025GBX 166GBX 169+1.81%GBX 170GBX 163.5033,419 shs£397.02 million06/26/2025GBX 165.50GBX 166+0.30%GBX 168.50GBX 165.12153,492 shs£389.97 million06/25/2025GBX 165.50GBX 165.50GBX 168GBX 165428,524 shs£388.80 million06/24/2025GBX 159GBX 165.50+4.09%GBX 167GBX 16158,123 shs£388.80 million06/23/2025GBX 166GBX 159-4.22%GBX 165GBX 15964,276 shs£373.53 million Related Companies CMC Markets Stock Price Chart FRP Advisory Group Stock Price Chart Peel Hunt Stock Price Chart Cavendish Financial Stock Price Chart Argo Blockchain Stock Price Chart Tavistock Investments Stock Price Chart Quantum Blockchain Technologies Stock Price Chart Jarvis Securities Stock Price Chart Fiske Stock Price Chart WH Ireland Group Stock Price Chart Receive PBEE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PensionBee Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PBEE) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PensionBee Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PensionBee Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PBEE Stock Alerts