PensionBee Group (PBEE) Stock Chart & Stock Price History GBX 165 +4.50 (+2.80%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades PensionBee Group Stock Price Performance 5 Day Performance-1.20%1 Month Performance-4.62%3 Month Performance+8.55%6 Month Performance0.00%Year-To-Date Performance+2.80%1 Year Performance+77.42% Receive PBEE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PensionBee Group and its competitors with MarketBeat's FREE daily newsletter. Email Address PBEE Stock Chart for Saturday, February, 22, 2025 PBEE Chart by TradingView PensionBee Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 160.50GBX 165+2.80%GBX 166GBX 16010,329 shs£387.62 million02/20/2025GBX 160.50GBX 160.50GBX 163.50GBX 16020,917 shs£377.05 million02/19/2025GBX 166.50GBX 160.50-3.60%GBX 166.50GBX 160.5052,995 shs£377.05 million02/18/2025GBX 167GBX 166.50-0.30%GBX 168.79GBX 165153,461 shs£391.15 million02/17/2025GBX 150GBX 167+11.33%GBX 169GBX 151146,384 shs£392.32 million02/14/2025GBX 155GBX 150-3.23%GBX 157.49GBX 15073,595 shs£352.38 million02/13/2025GBX 154GBX 155+0.65%GBX 155.50GBX 151.5016,937 shs£364.13 million02/12/2025GBX 153GBX 154+0.65%GBX 157.50GBX 15349,246 shs£346.85 million02/11/2025GBX 155GBX 153-1.29%GBX 157GBX 150.50222,638 shs£344.60 million02/10/2025GBX 154GBX 155+0.65%GBX 155.49GBX 154112,945 shs£349.11 million Get the Latest News and Ratings for PBEE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PensionBee Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 160GBX 154-3.75%GBX 161.50GBX 153.50274,738 shs£346.85 million02/06/2025GBX 162GBX 160-1.23%GBX 164GBX 158.73101,048 shs£360.37 million02/05/2025GBX 162GBX 162GBX 168.50GBX 160112,147 shs£364.87 million02/04/2025GBX 164.50GBX 162-1.52%GBX 165GBX 162151,599 shs£364.87 million02/03/2025GBX 165GBX 164.50-0.30%GBX 167.50GBX 161.50153,175 shs£370.50 million01/31/2025GBX 164GBX 165+0.61%GBX 166GBX 160141,257 shs£371.63 million01/30/2025GBX 160GBX 164+2.50%GBX 164GBX 159.5063,739 shs£369.38 million01/29/2025GBX 162GBX 160-1.23%GBX 165GBX 15785,766 shs£360.37 million01/28/2025GBX 158GBX 162+2.53%GBX 165GBX 15777,945 shs£364.87 million01/27/2025GBX 158GBX 158GBX 159GBX 15832,408 shs£355.86 million01/24/2025GBX 160.50GBX 158-1.56%GBX 163GBX 156158,943 shs£355.86 million01/23/2025GBX 173GBX 160.50-7.23%GBX 173.50GBX 155.50397,541 shs£361.49 million01/22/2025GBX 172.83GBX 173+0.10%GBX 173GBX 17145,183 shs£389.65 million01/21/2025GBX 171GBX 172.83+1.07%GBX 174GBX 168101,980 shs£389.26 million Related Companies Alpha Group International Stock Price Chart CMC Markets Stock Price Chart FRP Advisory Group Stock Price Chart Peel Hunt Stock Price Chart Argentex Group Stock Price Chart Argo Blockchain Stock Price Chart Cavendish Financial Stock Price Chart Tavistock Investments Stock Price Chart Jarvis Securities Stock Price Chart Quantum Blockchain Technologies Stock Price Chart Receive PBEE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PensionBee Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PBEE) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredA strange twist 500 miles from WashingtonEnergy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PensionBee Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PensionBee Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
