PCI-PAL (PCIP) Stock Chart & Stock Price History GBX 48 -0.50 (-1.03%) As of 10:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock PCI-PAL Stock Price Performance 5 Day Performance-2.83%1 Month Performance-23.32%3 Month Performance-22.58%6 Month Performance0.00%Year-To-Date Performance-22.58%1 Year Performance-14.29% Receive PCIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PCI-PAL and its competitors with MarketBeat's FREE daily newsletter. Email Address PCIP Stock Chart for Thursday, March, 27, 2025 PCIP Chart by TradingViewRemove Ads PCI-PAL Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 48.64GBX 48-1.32%GBX 48.60GBX 47.0547,120 shs£34.77 million03/26/2025GBX 48GBX 48.64+1.33%GBX 48.64GBX 4849,050 shs£35.24 million03/25/2025GBX 49GBX 48-2.04%GBX 48.50GBX 4852,088 shs£34.77 million03/24/2025GBX 49.40GBX 49-0.81%GBX 49.02GBX 48.7544,944 shs£35.50 million03/21/2025GBX 50GBX 49.40-1.20%GBX 49.60GBX 49198,328 shs£35.79 million03/20/2025GBX 52.50GBX 50-4.76%GBX 52.50GBX 48.25361,632 shs£36.22 million03/19/2025GBX 53.12GBX 52.50-1.17%GBX 53.40GBX 5246,275 shs£38.03 million03/18/2025GBX 53.24GBX 53.12-0.23%GBX 54GBX 53.1210,957 shs£38.48 million03/17/2025GBX 53.24GBX 53.24GBX 54GBX 53.2416,505 shs£38.57 million03/14/2025GBX 54.08GBX 53.24-1.55%GBX 54GBX 53.2416,505 shs£38.57 million Get the Latest News and Ratings for PCIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PCI-PAL and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 54.50GBX 54.08-0.77%GBX 54.40GBX 5322,261 shs£39.18 million03/12/2025GBX 53.12GBX 54.50+2.60%GBX 54.50GBX 53.2147,286 shs£39.48 million03/11/2025GBX 53.10GBX 53.12+0.04%GBX 53.90GBX 53106,172 shs£38.48 million03/10/2025GBX 56GBX 53.10-5.18%GBX 56.50GBX 5369,849 shs£38.47 million03/07/2025GBX 56.25GBX 56-0.44%GBX 56GBX 55160,559 shs£40.57 million03/06/2025GBX 56.50GBX 56.25-0.44%GBX 57.10GBX 55.70317,474 shs£40.75 million03/05/2025GBX 58GBX 56.50-2.59%GBX 58.25GBX 56195,579 shs£40.93 million03/04/2025GBX 59.50GBX 58-2.52%GBX 63GBX 56.25365,691 shs£42.02 million03/03/2025GBX 62.10GBX 59.50-4.19%GBX 63.25GBX 5997,657 shs£43.10 million02/28/2025GBX 62.60GBX 62.10-0.80%GBX 63.58GBX 62.1031,775 shs£44.99 million02/27/2025GBX 62.30GBX 62.60+0.48%GBX 64GBX 62.4079,460 shs£45.35 million02/26/2025GBX 63.85GBX 62.30-2.42%GBX 63GBX 62.301,000 shs£45.13 million Related Companies SEE Stock Price Chart CNS Stock Price Chart BGO Stock Price Chart IOM Stock Price Chart INSG Stock Price Chart SYS Stock Price Chart RCGH Stock Price Chart CYK Stock Price Chart NARF Stock Price Chart SWG Stock Price Chart Receive PCIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PCI-PAL and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PCIP) was last updated on 3/27/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PCI-PAL PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share PCI-PAL With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PCIP Stock Free PCIP Stock Alerts