Free Trial
→ CRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (From Golden Crest) (Ad) Free PCIP Stock Alerts

PCI-PAL (PCIP) Stock Chart & Stock Price History

PCI-PAL logo
GBX 68.50
+1.72 (+2.58%)
(As of 12:39 PM ET)
Compare

PCI-PAL Stock Price Performance

5 Day
Performance
+20.18%
1 Month
Performance
+44.67%
3 Month
Performance
+3.79%
6 Month
Performance
+12.30%
Year-To-Date
Performance
+8.73%
1 Year
Performance
+73.42%
Receive PCIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PCI-PAL and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.
>> Get Your FREE Wealth Protection Guide <<

PCIP Stock Chart for Monday, November, 4, 2024

PCIP Chart by TradingView

PCI-PAL Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 65GBX 66.78
+2.73%		GBX 66.89GBX 64.50156,543 shs£48.36 million
10/31/2024GBX 57GBX 65
+14.04%		GBX 65GBX 56.50138,790 shs£47.07 million
10/30/2024GBX 55.22GBX 57
+3.22%		GBX 57GBX 55.25120,738 shs£41.28 million
10/29/2024GBX 55.22GBX 55.22GBX 56.50GBX 55198,077 shs£39.99 million
10/28/2024GBX 57.50GBX 55.22
-3.97%		GBX 56.56GBX 5587,869 shs£39.99 million
10/25/2024GBX 56.50GBX 57.62
+1.98%		GBX 59GBX 56.10158,344 shs£41.73 million
10/24/2024GBX 53GBX 56.50
+6.60%		GBX 56.50GBX 53.50203,480 shs£40.92 million
10/23/2024GBX 55GBX 53
-3.64%		GBX 54.25GBX 53152,328 shs£38.38 million
10/22/2024GBX 49.70GBX 55
+10.66%		GBX 55GBX 49.50167,675 shs£39.83 million
10/21/2024GBX 49.50GBX 49.70
+0.40%		GBX 49.70GBX 49.1531,299 shs£35.99 million
10/18/2024GBX 49.50GBX 49.60
+0.20%		GBX 49.60GBX 49.3262,375 shs£35.92 million
10/17/2024GBX 49.80GBX 49.50
-0.60%		GBX 49.95GBX 49.22114,841 shs£35.85 million
10/16/2024GBX 49.90GBX 49.80
-0.20%		GBX 49.80GBX 49.5016,062 shs£36.07 million
10/15/2024GBX 49.70GBX 49.90
+0.40%		GBX 49.90GBX 48.5866,094 shs£36.14 million
10/14/2024GBX 49GBX 49.70
+1.43%		GBX 49.70GBX 48.2259,131 shs£35.99 million
10/11/2024GBX 49.20GBX 49.01
-0.38%		GBX 49.80GBX 4952,000 shs£35.49 million
10/10/2024GBX 50.13GBX 49.20
-1.85%		GBX 50.13GBX 49.2026,998 shs£35.63 million
10/09/2024GBX 50.56GBX 50.13
-0.85%		GBX 51GBX 5072,589 shs£36.30 million
10/08/2024GBX 50GBX 50.56
+1.11%		GBX 52.90GBX 50.5091,001 shs£36.61 million
10/07/2024GBX 47.90GBX 50
+4.38%		GBX 51GBX 47.50134,757 shs£36.21 million
10/04/2024GBX 47.35GBX 47.35GBX 48.90GBX 47.3544,756 shs£34.29 million
10/03/2024GBX 48GBX 47.35
-1.35%		GBX 48.48GBX 47.354,418 shs£34.29 million
10/02/2024GBX 47.50GBX 48
+1.05%		GBX 48GBX 46.8234,300 shs£34.76 million
10/01/2024GBX 48.63GBX 47.50
-2.32%		GBX 48.60GBX 46.9158,300 shs£34.40 million
09/30/2024GBX 48.50GBX 48.63
+0.26%		GBX 48.63GBX 47.11114,154 shs£35.22 million
09/27/2024GBX 50.25GBX 48
-4.48%		GBX 50.50GBX 48191,174 shs£34.76 million
09/26/2024GBX 53.37GBX 50.25
-5.84%		GBX 53.90GBX 50.10140,789 shs£36.39 million
09/25/2024GBX 53.26GBX 53.37
+0.20%		GBX 54GBX 53.377,500 shs£38.65 million
09/24/2024GBX 53.35GBX 53.26
-0.17%		GBX 54.70GBX 53.263,362 shs£38.57 million
09/23/2024GBX 54GBX 53.35
-1.20%		GBX 54GBX 53.3531,550 shs£38.64 million
09/20/2024GBX 53.50GBX 54.78
+2.39%		GBX 54.85GBX 52.39123,551 shs£39.67 million
09/19/2024GBX 53.20GBX 53.50
+0.56%		GBX 54.90GBX 50300,320 shs£38.75 million
09/18/2024GBX 55GBX 53.20
-3.27%		GBX 55GBX 53.2017,658 shs£38.53 million
09/17/2024GBX 54.10GBX 55
+1.66%		GBX 55GBX 54.1010,000 shs£39.83 million
09/16/2024GBX 55GBX 54.10
-1.64%		GBX 54.89GBX 54.1030,571 shs£39.18 million
09/13/2024GBX 55.80GBX 54.89
-1.63%		GBX 56GBX 5453,489 shs£39.75 million
09/12/2024GBX 56.03GBX 55.80
-0.41%		GBX 56.50GBX 55.1062,000 shs£40.41 million
09/11/2024GBX 57GBX 56.03
-1.70%		GBX 56.50GBX 5667,055 shs£40.58 million
09/10/2024GBX 57.90GBX 57
-1.55%		GBX 57.50GBX 571.04 million shs£41.28 million
09/09/2024GBX 57.50GBX 57.90
+0.70%		GBX 57.90GBX 57.25178,961 shs£41.93 million
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (Ad)

Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.

>> Get Your FREE Wealth Protection Guide <<
09/06/2024GBX 57.50GBX 57.50GBX 57.67GBX 57.5025,016 shs£41.64 million
09/05/2024GBX 58GBX 57.50
-0.86%		GBX 57.50GBX 57.5014,000 shs£41.64 million
09/04/2024GBX 58GBX 58GBX 58.60GBX 5814,000 shs£42.00 million
09/03/2024GBX 57.60GBX 58
+0.69%		GBX 58.60GBX 5814,000 shs£42.00 million
09/02/2024GBX 58GBX 57.60
-0.69%		GBX 58.73GBX 57.5075,284 shs£41.71 million
08/30/2024GBX 58GBX 58GBX 58.33GBX 57.5065,000 shs£42.00 million
08/29/2024GBX 56.50GBX 58
+2.65%		GBX 59.40GBX 56.5059,009 shs£42.00 million
08/28/2024GBX 57.65GBX 56.50
-1.99%		GBX 57GBX 501.10 million shs£40.92 million
08/27/2024GBX 55GBX 57.65
+4.82%		GBX 57.65GBX 55283,863 shs£41.75 million
08/26/2024GBX 55GBX 55GBX 55.80GBX 54.50111,353 shs£39.83 million
08/23/2024GBX 54GBX 55
+1.85%		GBX 55.80GBX 54.50111,353 shs£39.83 million
08/22/2024GBX 53.50GBX 54
+0.93%		GBX 54GBX 53.5045,846 shs£39.11 million
08/21/2024GBX 55.44GBX 53.50
-3.50%		GBX 55.50GBX 53.5051,717 shs£38.75 million
08/20/2024GBX 57.50GBX 55.44
-3.58%		GBX 57.90GBX 53.30581,512 shs£40.15 million
08/19/2024GBX 58.50GBX 57.50
-1.71%		GBX 59.70GBX 56.10192,077 shs£41.64 million
08/16/2024GBX 57GBX 58
+1.75%		GBX 59GBX 57459,449 shs£42.00 million
08/15/2024GBX 65GBX 57
-12.31%		GBX 64.50GBX 56.20429,877 shs£41.28 million
08/14/2024GBX 64.40GBX 65
+0.93%		GBX 65GBX 64.5037,001 shs£47.07 million
08/13/2024GBX 64.66GBX 64.40
-0.40%		GBX 64.40GBX 64.2220,159 shs£46.64 million
08/12/2024GBX 65.50GBX 64.66
-1.28%		GBX 66GBX 64.6636,695 shs£46.83 million
08/09/2024GBX 65.44GBX 64.75
-1.05%		GBX 66GBX 64.7591,007 shs£46.63 million
08/08/2024GBX 65.50GBX 65.44
-0.09%		GBX 67GBX 64.27182,134 shs£47.13 million
08/07/2024GBX 63.60GBX 65.50
+2.99%		GBX 67GBX 64.58196,440 shs£47.17 million
08/06/2024GBX 64.50GBX 63.60
-1.40%		GBX 64.89GBX 63.5461,739 shs£45.81 million
08/05/2024GBX 66GBX 64.50
-2.27%		GBX 64.89GBX 63.2569,677 shs£46.45 million

Related Companies

This page (LON:PCIP) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored