PCI-PAL (PCIP) Stock Chart & Stock Price History GBX 70.46 +1.31 (+1.89%) As of 01/20/2025 09:48 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades PCI-PAL Stock Price Performance 5 Day Performance-0.76%1 Month Performance+13.65%3 Month Performance+41.77%6 Month Performance+5.95%Year-To-Date Performance+13.65%1 Year Performance+10.96% Receive PCIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PCI-PAL and its competitors with MarketBeat's FREE daily newsletter. Email Address PCIP Stock Chart for Tuesday, January, 21, 2025 PCIP Chart by TradingView PCI-PAL Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 69.15GBX 70.46+1.89%GBX 70.46GBX 69.1016,047 shs£51.03 million01/17/2025GBX 71GBX 69.15-2.61%GBX 70.70GBX 6951,476 shs£50.08 million01/16/2025GBX 71GBX 71GBX 71.54GBX 70.28265,984 shs£51.42 million01/15/2025GBX 69.22GBX 71+2.57%GBX 71.48GBX 69.22179,017 shs£51.42 million01/14/2025GBX 72GBX 69.22-3.86%GBX 72.62GBX 69135,261 shs£50.13 million01/13/2025GBX 71.80GBX 72+0.28%GBX 72.67GBX 71.2279,518 shs£52.14 million01/10/2025GBX 68.80GBX 71.80+4.36%GBX 73.40GBX 69121,212 shs£52.00 million01/09/2025GBX 69GBX 68.80-0.29%GBX 69.89GBX 68.46125,194 shs£49.83 million01/08/2025GBX 68GBX 69+1.47%GBX 69.76GBX 67.67313,049 shs£49.97 million01/07/2025GBX 67GBX 68+1.49%GBX 68GBX 67.06334,560 shs£49.25 million Get the Latest News and Ratings for PCIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PCI-PAL and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 66GBX 67+1.52%GBX 67.75GBX 65.20202,046 shs£48.52 million01/03/2025GBX 63.50GBX 66+3.94%GBX 67.80GBX 64344,458 shs£47.80 million01/02/2025GBX 62GBX 63.50+2.42%GBX 65GBX 62.15131,442 shs£45.99 million01/01/2025GBX 62GBX 62GBX 62.60GBX 61.2843,000 shs£44.90 million12/31/2024GBX 62GBX 62GBX 62GBX 61.28340,000 shs£44.90 million12/30/2024GBX 62GBX 62GBX 62GBX 61.28340,000 shs£44.90 million12/27/2024GBX 62GBX 62GBX 62.62GBX 61.24133,436 shs£44.90 million12/26/2024GBX 62GBX 62GBX 62GBX 61.05213,120 shs£44.90 million12/25/2024GBX 62GBX 62GBX 62GBX 61.05213,120 shs£44.90 million12/24/2024GBX 61.10GBX 62+1.47%GBX 62GBX 61.05213,120 shs£44.90 million12/23/2024GBX 62GBX 61.10-1.45%GBX 61.50GBX 61.1020,000 shs£44.25 million12/20/2024GBX 62GBX 62GBX 62.50GBX 6220,000 shs£44.90 million Related Companies WNWD Stock Price Chart BKS Stock Price Chart SEE Stock Price Chart CNS Stock Price Chart IOM Stock Price Chart BGO Stock Price Chart INSG Stock Price Chart CYK Stock Price Chart SYS Stock Price Chart NARF Stock Price Chart Receive PCIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PCI-PAL and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PCIP) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PCI-PAL PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share PCI-PAL With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PCIP Stock Alerts