Free Trial
→ Jeff Bezos Launches 'ChatGPT Killer'? (From Stansberry Research) (Ad) Free PCIP Stock Alerts

PCI-PAL (PCIP) Stock Chart & Stock Price History

PCI-PAL logo
GBX 46.57 +1.07 (+2.36%)
As of 08/1/2025 11:39 AM Eastern
Compare

PCI-PAL Stock Price Performance

The PCI-PAL (PCIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.12%, with a year-to-date return of -24.88%. In the past month, the stock has decreased 6.85%, reflecting recent market activity.

As of the latest close, PCI-PAL traded at GBX 46.57 with a market cap of £33.74 million and volume of 125,768 shares. Five years ago, the stock traded at GBX 42, representing a 10.89% increase over that period. At the time, it had a market cap of £24.87 million and a volume of 4,818 shares.

Receive PCIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PCI-PAL and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.85%
1 Month
Performance
-6.85%
3 Month
Performance
-1.43%
Year-To-Date
Performance
-24.88%
1 Year
Performance
-30.12%
5 Year
Performance
+10.89%

PCIP Stock Chart for Saturday, August, 2, 2025

PCIP Chart by TradingView

PCI-PAL Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 46GBX 46.57
+1.25%		GBX 46.60GBX 45.80125,768 shs£33.74 million
07/31/2025GBX 48GBX 46
-4.17%		GBX 47.20GBX 45.05558,686 shs£33.32 million
07/30/2025GBX 48.50GBX 48
-1.03%		GBX 49GBX 46.36550,831 shs£34.77 million
07/29/2025GBX 44GBX 48.50
+10.23%		GBX 49GBX 43361,389 shs£35.14 million
07/28/2025GBX 43.95GBX 44
+0.11%		GBX 44GBX 43.5038,000 shs£31.88 million
07/25/2025GBX 43.50GBX 43.95
+1.03%		GBX 43.96GBX 43.50105,865 shs£31.84 million
07/24/2025GBX 45.18GBX 43.50
-3.72%		GBX 46GBX 43.05127,142 shs£31.51 million
07/23/2025GBX 45.18GBX 45.18GBX 46.95GBX 45.1818,628 shs£32.73 million
07/22/2025GBX 45.18GBX 45.18GBX 46.95GBX 45.1818,628 shs£32.73 million
07/21/2025GBX 46.90GBX 45.18
-3.67%		GBX 46.80GBX 45.18105,832 shs£32.73 million
07/18/2025GBX 46.60GBX 46.90
+0.64%		GBX 46.95GBX 45.1137,363 shs£33.98 million
07/17/2025GBX 46.95GBX 46.60
-0.75%		GBX 46.95GBX 46120,743 shs£33.76 million
07/16/2025GBX 45GBX 46.95
+4.33%		GBX 46.95GBX 4549,597 shs£34.01 million
07/15/2025GBX 48GBX 45
-6.25%		GBX 48.45GBX 45199,519 shs£32.60 million
07/14/2025GBX 48.75GBX 48
-1.54%		GBX 50GBX 4890,545 shs£34.77 million
07/11/2025GBX 49.40GBX 48.75
-1.32%		GBX 49.20GBX 485,751 shs£35.32 million
07/10/2025GBX 50.01GBX 49.40
-1.22%		GBX 50.50GBX 47.40122,888 shs£35.79 million
07/09/2025GBX 50GBX 50.01
+0.02%		GBX 53GBX 5089,135 shs£36.23 million
07/08/2025GBX 52.70GBX 50
-5.12%		GBX 51.50GBX 5055,000 shs£36.22 million
07/07/2025GBX 51.50GBX 52.70
+2.33%		GBX 52.70GBX 50.75295 shs£38.18 million
07/04/2025GBX 51.92GBX 51.92GBX 51.92GBX 51.5019,260 shs£37.61 million
07/03/2025GBX 50GBX 51.92
+3.84%		GBX 51.92GBX 51.5019,260 shs£37.61 million
07/02/2025GBX 52.56GBX 50
-4.87%		GBX 52.50GBX 50396,895 shs£36.22 million
07/01/2025GBX 52.69GBX 52.56
-0.25%		GBX 52.56GBX 50.6040,162 shs£38.08 million
Related Companies

This page (LON:PCIP) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsored
One stock to replace Nvidia
I'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...
InvestorPlace | Sponsored
Jeff Bezos Launches "ChatGPT Killer"?
Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...
Stansberry Research | Sponsored
Alien rocks potentially worth trillions…
It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...
Porter & Company | Sponsored
Trump’s crypto advisor may have revealed the next big crypto opportunity
While investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...
Weiss Ratings | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Too busy to trade? Good.
Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...
Timothy Sykes | Sponsored