PCI-PAL (PCIP) Stock Chart & Stock Price History GBX 65 -1.00 (-1.52%) As of 02/21/2025 03:08 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades PCI-PAL Stock Price Performance 5 Day Performance-5.65%1 Month Performance-6.00%3 Month Performance0.00%6 Month Performance+20.37%Year-To-Date Performance+4.84%1 Year Performance+35.42% Receive PCIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PCI-PAL and its competitors with MarketBeat's FREE daily newsletter. Email Address PCIP Stock Chart for Saturday, February, 22, 2025 PCIP Chart by TradingView PCI-PAL Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 65GBX 65GBX 65GBX 652,371 shs£47.09 million02/20/2025GBX 65.10GBX 65-0.15%GBX 66GBX 6565,000 shs£47.09 million02/19/2025GBX 67GBX 65.10-2.84%GBX 68.25GBX 65.1039,800 shs£47.16 million02/18/2025GBX 68.89GBX 67-2.74%GBX 69GBX 6722,081 shs£48.54 million02/17/2025GBX 68.50GBX 68.89+0.57%GBX 68.89GBX 67248 shs£49.91 million02/14/2025GBX 67.63GBX 67.63GBX 68.50GBX 67.632,000 shs£48.99 million02/13/2025GBX 69GBX 67.63-1.99%GBX 68.50GBX 67.632,000 shs£48.99 million02/12/2025GBX 68GBX 69+1.47%GBX 69.50GBX 6836,582 shs£49.97 million02/11/2025GBX 69.80GBX 68-2.58%GBX 69.50GBX 6814,017 shs£49.25 million02/10/2025GBX 69.16GBX 69.80+0.93%GBX 70.89GBX 69.162,002 shs£50.55 million Get the Latest News and Ratings for PCIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PCI-PAL and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 70GBX 69.16-1.20%GBX 69.90GBX 696,350 shs£50.09 million02/06/2025GBX 71.70GBX 70-2.37%GBX 71GBX 7015,958 shs£50.69 million02/05/2025GBX 71GBX 71.70+0.99%GBX 71.70GBX 71.5018,811 shs£51.93 million02/04/2025GBX 71.70GBX 71-0.98%GBX 71.50GBX 7133 shs£51.42 million02/03/2025GBX 72.30GBX 71.70-0.83%GBX 72.14GBX 71.1625,787 shs£51.93 million01/31/2025GBX 71.97GBX 72.30+0.46%GBX 72.30GBX 71.50142,300 shs£52.36 million01/30/2025GBX 71.15GBX 71.97+1.15%GBX 71.97GBX 71.17303,001 shs£52.12 million01/29/2025GBX 71.15GBX 71.15GBX 71.25GBX 71.15170,000 shs£51.53 million01/28/2025GBX 71.16GBX 71.15-0.01%GBX 71.75GBX 71.13300,208 shs£51.53 million01/27/2025GBX 70.50GBX 71.16+0.94%GBX 72.88GBX 70.22234,650 shs£51.53 million01/24/2025GBX 69.36GBX 70.50+1.64%GBX 71.19GBX 69.3691,732 shs£51.06 million01/23/2025GBX 69.15GBX 69.36+0.31%GBX 71.17GBX 69.3672,123 shs£50.23 million01/22/2025GBX 69.70GBX 69.15-0.79%GBX 71.52GBX 69.1538,915 shs£50.08 million01/21/2025GBX 70.46GBX 69.70-1.08%GBX 70GBX 69.7051,350 shs£50.48 million Related Companies CNS Stock Price Chart BGO Stock Price Chart IOM Stock Price Chart RCGH Stock Price Chart SYS Stock Price Chart INSG Stock Price Chart CYK Stock Price Chart SWG Stock Price Chart NARF Stock Price Chart CCS Stock Price Chart Receive PCIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PCI-PAL and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PCIP) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredA strange twist 500 miles from WashingtonEnergy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PCI-PAL PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share PCI-PAL With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PCIP Stock Alerts