PCI-PAL (PCIP) Stock Chart & Stock Price History GBX 62 -0.50 (-0.80%) (As of 12/20/2024 10:57 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades PCI-PAL Stock Price Performance 5 Day Performance0.00%1 Month Performance-4.62%3 Month Performance+14.81%6 Month Performance+14.81%Year-To-Date Performance-1.59%1 Year Performance+1.64% Receive PCIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PCI-PAL and its competitors with MarketBeat's FREE daily newsletter. Email Address The #1 Coin for November 2024 (Ad)Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this newly established trust, I believe this coin could skyrocket up to 150x+ in the next 30 days alone! I've compiled everything you need to know about this once-in-a-lifetime DeFi project into a brand-new comprehensive guide… You can get access to the report by clicking here now… PCIP Stock Chart for Sunday, December, 22, 2024 PCIP Chart by TradingView PCI-PAL Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 62GBX 62GBX 62.50GBX 6220,000 shs£44.90 million12/19/2024GBX 62.60GBX 62-0.96%GBX 62.49GBX 6258,794 shs£44.90 million12/18/2024GBX 62GBX 62.60+0.97%GBX 62.75GBX 62116,614 shs£45.34 million12/17/2024GBX 62.01GBX 62-0.02%GBX 62.61GBX 62164,043 shs£44.90 million12/16/2024GBX 63GBX 62.01-1.57%GBX 62.80GBX 61.5091,433 shs£44.91 million12/13/2024GBX 63.50GBX 63-0.79%GBX 63.36GBX 6293,973 shs£45.63 million Get the Latest News and Ratings for PCIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PCI-PAL and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 64.25GBX 63.50-1.17%GBX 63.50GBX 63.1053,547 shs£45.99 million12/11/2024GBX 63.25GBX 64.25+1.58%GBX 64.85GBX 63123,392 shs£46.53 million12/10/2024GBX 63GBX 63.25+0.40%GBX 63.88GBX 62355,834 shs£45.81 million12/09/2024GBX 62GBX 63+1.61%GBX 63.84GBX 61.90251,520 shs£45.63 million12/06/2024GBX 62.22GBX 61.86-0.57%GBX 62.84GBX 61.869,039 shs£44.80 million12/05/2024GBX 62GBX 62.22+0.35%GBX 62.50GBX 62.2210,040 shs£45.06 million12/04/2024GBX 62.30GBX 62-0.48%GBX 62.50GBX 6233,650 shs£44.90 million12/03/2024GBX 63.50GBX 62.30-1.89%GBX 65GBX 62103,151 shs£45.12 million12/02/2024GBX 66GBX 63.50-3.79%GBX 65.34GBX 63.5067,000 shs£45.99 million11/29/2024GBX 65.05GBX 64.50-0.85%GBX 66GBX 64.501.52 million shs£46.71 million11/28/2024GBX 66GBX 65.05-1.44%GBX 66.40GBX 65.0550,777 shs£47.11 million11/27/2024GBX 65.15GBX 66+1.30%GBX 66GBX 6556,250 shs£47.80 million11/26/2024GBX 65GBX 65.15+0.23%GBX 66GBX 65.1515,000 shs£47.18 million11/25/2024N/AGBX 65GBX 66GBX 659,000 shs£47.07 million11/22/2024GBX 65.06GBX 65-0.09%GBX 66.50GBX 6515,500 shs£47.07 million11/21/2024GBX 65.65GBX 65.06-0.90%GBX 67.52GBX 65.062,001 shs£47.12 million Related Companies SEE Stock Price Chart CNS Stock Price Chart WNWD Stock Price Chart IOM Stock Price Chart BGO Stock Price Chart SYS Stock Price Chart INSG Stock Price Chart CYK Stock Price Chart NARF Stock Price Chart SWG Stock Price Chart Receive PCIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PCI-PAL and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PCIP) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredMUST SEE: The most important video in the world right now?If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PCI-PAL PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share PCI-PAL With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
