Free Trial

PCI-PAL (PCIP) Stock Chart & Stock Price History

PCI-PAL logo
GBX 65.06 -1.44 (-2.17%)
(As of 05:56 AM ET)

PCI-PAL Stock Price Performance

5 Day
Performance
-2.17%
1 Month
Performance
+30.91%
3 Month
Performance
+21.61%
6 Month
Performance
+10.27%
Year-To-Date
Performance
+3.27%
1 Year
Performance
+54.16%
Receive PCIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PCI-PAL and its competitors with MarketBeat's FREE daily newsletter.

PCIP Stock Chart for Thursday, November, 21, 2024

PCI-PAL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 66.50GBX 65.65
-1.28%
GBX 66.50GBX 65.652,000 shs£47.54 million
11/19/2024GBX 65GBX 66.50
+2.31%
GBX 66.50GBX 65.703,625 shs£48.16 million
11/18/2024GBX 66.50GBX 65
-2.26%
GBX 67.52GBX 6560,947 shs£47.07 million
11/15/2024GBX 65.44GBX 65.06
-0.58%
GBX 65.06GBX 65641,000 shs£47.12 million
11/14/2024GBX 67.25GBX 65.44
-2.69%
GBX 68.40GBX 65.20131,270 shs£47.39 million
11/13/2024GBX 67GBX 67.25
+0.37%
GBX 69.80GBX 66.36173,947 shs£48.70 million
11/12/2024GBX 65.50GBX 67
+2.29%
GBX 67.78GBX 65.7898,000 shs£48.52 million
11/11/2024GBX 63.50GBX 65.50
+3.15%
GBX 65.50GBX 63.83142,000 shs£47.44 million
11/08/2024GBX 64.18GBX 63.12
-1.65%
GBX 64.20GBX 63.1229,574 shs£45.71 million
11/07/2024GBX 65.50GBX 64.18
-2.02%
GBX 65.50GBX 64.10150,681 shs£46.48 million
11/06/2024GBX 66GBX 65.50
-0.76%
GBX 66.50GBX 6588,128 shs£47.44 million
11/05/2024GBX 68.50GBX 66
-3.65%
GBX 67.75GBX 66285,585 shs£47.80 million
11/04/2024GBX 65GBX 68.50
+5.38%
GBX 68.50GBX 67.361.02 million shs£49.61 million
11/01/2024GBX 65GBX 66.78
+2.73%
GBX 66.89GBX 64.50156,543 shs£48.36 million
10/31/2024GBX 57GBX 65
+14.04%
GBX 65GBX 56.50138,790 shs£47.07 million
10/30/2024GBX 55.22GBX 57
+3.22%
GBX 57GBX 55.25120,738 shs£41.28 million
10/29/2024GBX 55.22GBX 55.22GBX 56.50GBX 55198,077 shs£39.99 million
10/28/2024GBX 57.50GBX 55.22
-3.97%
GBX 56.56GBX 5587,869 shs£39.99 million
10/25/2024GBX 56.50GBX 57.62
+1.98%
GBX 59GBX 56.10158,344 shs£41.73 million
10/24/2024GBX 53GBX 56.50
+6.60%
GBX 56.50GBX 53.50203,480 shs£40.92 million
10/23/2024GBX 55GBX 53
-3.64%
GBX 54.25GBX 53152,328 shs£38.38 million
10/22/2024GBX 49.70GBX 55
+10.66%
GBX 55GBX 49.50167,675 shs£39.83 million
10/21/2024GBX 49.50GBX 49.70
+0.40%
GBX 49.70GBX 49.1531,299 shs£35.99 million


This page (LON:PCIP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners