Polar Capital Technology Trust (PCT) Stock Chart & Stock Price History GBX 369.50 -0.50 (-0.14%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Polar Capital Technology Trust Stock Price Performance 5 Day Performance+5.57%1 Month Performance+6.18%3 Month Performance+17.83%6 Month Performance-88.58%Year-To-Date Performance+6.03%1 Year Performance-85.51% Receive PCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Polar Capital Technology Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address PCT Stock Chart for Friday, January, 17, 2025 PCT Chart by TradingView Polar Capital Technology Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 370GBX 369.50-0.14%GBX 396.25GBX 368.383.12 million shs£4.40 billion01/16/2025GBX 361.50GBX 370+2.35%GBX 370GBX 359.861.73 million shs£4.40 billion01/15/2025GBX 351.50GBX 361.50+2.84%GBX 361.50GBX 349.361.66 million shs£4.30 billion01/14/2025GBX 347.50GBX 351.50+1.15%GBX 353.50GBX 347.501.51 million shs£4.18 billion01/13/2025GBX 350GBX 347.50-0.71%GBX 351GBX 345.151.73 million shs£4.14 billion01/10/2025GBX 353GBX 350-0.85%GBX 354.02GBX 346.5018.12 million shs£4.17 billion Get the Latest News and Ratings for PCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Polar Capital Technology Trust and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025GBX 353.50GBX 353-0.14%GBX 355.08GBX 3522.06 million shs£4.20 billion01/08/2025GBX 358.50GBX 353.50-1.39%GBX 358GBX 352.811.72 million shs£4.21 billion01/07/2025GBX 363GBX 358.50-1.24%GBX 365GBX 355.501.48 million shs£4.27 billion01/06/2025GBX 357GBX 363+1.68%GBX 364GBX 355.501.87 million shs£4.32 billion01/03/2025GBX 354.50GBX 357+0.71%GBX 357.50GBX 3502.14 million shs£4.25 billion01/02/2025GBX 348.50GBX 354.50+1.72%GBX 354.50GBX 3441.09 million shs£4.22 billion01/01/2025GBX 348.50GBX 348.50GBX 350GBX 345285,352 shs£4.15 billion12/31/2024GBX 347GBX 348.50+0.43%GBX 350GBX 345285,352 shs£4.15 billion12/30/2024GBX 348GBX 347-0.29%GBX 349.50GBX 3451.17 million shs£4.13 billion12/27/2024GBX 351GBX 348-0.85%GBX 353.81GBX 346.50614,326 shs£4.14 billion12/26/2024GBX 351GBX 351GBX 352GBX 348375,251 shs£4.18 billion12/25/2024GBX 351GBX 351GBX 352GBX 348375,251 shs£4.18 billion12/24/2024GBX 349GBX 351+0.57%GBX 352GBX 348375,251 shs£4.18 billion12/23/2024GBX 347GBX 349+0.58%GBX 349.38GBX 345.881.95 million shs£4.15 billion12/20/2024GBX 343GBX 347+1.17%GBX 347GBX 3353.46 million shs£4.13 billion12/19/2024GBX 350GBX 343-2.00%GBX 344.50GBX 3393.64 million shs£4.08 billion12/18/2024GBX 348GBX 350+0.57%GBX 352.24GBX 3481.49 million shs£4.17 billion12/17/2024GBX 349GBX 348-0.29%GBX 350GBX 347.502.00 million shs£4.14 billion12/16/2024GBX 347.50GBX 349+0.43%GBX 351GBX 3461.19 million shs£4.15 billion Related Companies LTHM Stock Price Chart SEE Stock Price Chart MOS Stock Price Chart PRM Stock Price Chart SMT Stock Price Chart LGEN Stock Price Chart PSH Stock Price Chart FCIT Stock Price Chart SDR Stock Price Chart HL Stock Price Chart Receive PCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Polar Capital Technology Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PCT) was last updated on 1/17/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Polar Capital Technology Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Polar Capital Technology Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
