Polar Capital Technology Trust (PCT) Stock Chart & Stock Price History GBX 318.76 +0.26 (+0.08%) As of 05:24 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Polar Capital Technology Trust Stock Price Performance 5 Day Performance+3.83%1 Month Performance-7.74%3 Month Performance-9.19%6 Month Performance+6.25%Year-To-Date Performance-8.53%1 Year Performance-89.43% Receive PCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Polar Capital Technology Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address PCT Stock Chart for Wednesday, March, 26, 2025 PCT Chart by TradingViewRemove Ads Polar Capital Technology Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025GBX 317GBX 318.50+0.47%GBX 319.50GBX 31519.74 million shs£3.75 billion03/24/2025GBX 307GBX 317+3.26%GBX 317.50GBX 308.502.08 million shs£3.74 billion03/21/2025GBX 308GBX 307-0.32%GBX 308.50GBX 3043.30 million shs£3.62 billion03/20/2025GBX 306.37GBX 308+0.53%GBX 311.50GBX 306.491.85 million shs£3.63 billion03/19/2025GBX 305GBX 306.37+0.45%GBX 308GBX 3032.32 million shs£3.61 billion03/18/2025GBX 307GBX 305-0.65%GBX 310.13GBX 30340.55 million shs£3.60 billion03/17/2025GBX 308GBX 307-0.32%GBX 309.18GBX 304.501.90 million shs£3.62 billion03/14/2025GBX 300.89GBX 308+2.36%GBX 309.50GBX 301.501.76 million shs£3.63 billion03/13/2025GBX 307GBX 300.89-1.99%GBX 306.28GBX 300.503.63 million shs£3.55 billion03/12/2025GBX 301.86GBX 307+1.70%GBX 309.80GBX 302.812.68 million shs£3.62 billion Get the Latest News and Ratings for PCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Polar Capital Technology Trust and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025GBX 306.50GBX 301.86-1.52%GBX 306.50GBX 30040.36 million shs£3.56 billion03/10/2025GBX 311.25GBX 306.50-1.53%GBX 316GBX 3043.91 million shs£3.61 billion03/07/2025GBX 321GBX 311.25-3.04%GBX 318.02GBX 310.5025.82 million shs£3.67 billion03/06/2025GBX 319.50GBX 321+0.47%GBX 323.50GBX 318.505.09 million shs£3.78 billion03/05/2025GBX 316GBX 319.50+1.11%GBX 326GBX 3193.08 million shs£3.77 billion03/04/2025GBX 336GBX 316-5.95%GBX 329GBX 315.206.18 million shs£3.73 billion03/03/2025GBX 335GBX 336+0.30%GBX 341GBX 332.252.80 million shs£3.96 billion02/28/2025GBX 341GBX 335-1.76%GBX 337GBX 329.882.68 million shs£3.95 billion02/27/2025GBX 345.50GBX 341-1.30%GBX 345GBX 3372.42 million shs£4.02 billion02/26/2025GBX 336GBX 345.50+2.83%GBX 346.50GBX 3402.61 million shs£4.07 billion02/25/2025GBX 351GBX 336-4.27%GBX 349GBX 335.503.51 million shs£3.96 billion Related Companies LTHM Stock Price Chart SEE Stock Price Chart MOS Stock Price Chart PRM Stock Price Chart LGEN Stock Price Chart SMT Stock Price Chart PSH Stock Price Chart SDR Stock Price Chart STJ Stock Price Chart FCIT Stock Price Chart Receive PCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Polar Capital Technology Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PCT) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Polar Capital Technology Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Polar Capital Technology Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
