Polar Capital Technology Trust (PCT) Stock Chart & Stock Price History GBX 327.38 -1.62 (-0.49%) (As of 08:37 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Polar Capital Technology Trust Stock Price Performance 5 Day Performance-3.85%1 Month Performance+4.13%3 Month Performance-89.51%6 Month Performance-89.25%Year-To-Date Performance-87.38%1 Year Performance-86.50% Receive PCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Polar Capital Technology Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address The only candlestick pattern worth a darn (Ad)It’s widely known that 80% of daily market action is driven by Wall Street algorithms… Now, most people think of the algorithms are “bad” When in reality, they are neither good nor bad… They are simply programmed to buy and sell certain stocks over and over again… But here is the thing… They are predictable… They typically buy the same stocks at the same levels over and over again…Follow this link here and enter your email address to sign up… PCT Stock Chart for Monday, November, 18, 2024 PCT Chart by TradingView Polar Capital Technology Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 339GBX 329-2.95%GBX 338GBX 3291.43 million shs£3.92 billion11/14/2024GBX 340.50GBX 339-0.44%GBX 342GBX 3361.65 million shs£4.03 billion11/13/2024GBX 337GBX 340.50+1.04%GBX 340.50GBX 336.171.35 million shs£4.05 billion11/12/2024GBX 336.50GBX 337+0.15%GBX 338.84GBX 3341.28 million shs£4.01 billion11/11/2024GBX 333.50GBX 336.50+0.90%GBX 339.50GBX 3332.14 million shs£4.00 billion11/08/2024GBX 329.50GBX 333.50+1.21%GBX 333.50GBX 328.361.73 million shs£3.97 billion Get the Latest News and Ratings for PCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Polar Capital Technology Trust and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 321.50GBX 329.50+2.49%GBX 329.50GBX 322.501.73 million shs£3.92 billion11/06/2024GBX 309GBX 321.50+4.05%GBX 324.50GBX 316.502.82 million shs£3.83 billion11/05/2024GBX 311GBX 309-0.64%GBX 312GBX 3091.71 million shs£3.68 billion11/04/2024GBX 310.50GBX 311+0.16%GBX 312.50GBX 3091.85 million shs£3.70 billion11/01/2024GBX 310.50GBX 311+0.16%GBX 313GBX 308.885.00 million shs£3.70 billion10/31/2024GBX 318.80GBX 310.50-2.60%GBX 317.50GBX 309.501.75 million shs£3.69 billion10/30/2024GBX 314.75GBX 318.80+1.29%GBX 320GBX 3132.79 million shs£3.79 billion10/29/2024GBX 315.50GBX 314.75-0.24%GBX 318GBX 312.507.30 million shs£3.75 billion10/28/2024GBX 318.40GBX 315.50-0.91%GBX 318GBX 315.505.97 million shs£3.75 billion10/25/2024GBX 311.49GBX 318.40+2.22%GBX 318.40GBX 310.203.70 million shs£3.79 billion10/24/2024GBX 312.65GBX 311.49-0.37%GBX 314GBX 308.085.07 million shs£3.71 billion10/23/2024GBX 312GBX 312.65+0.21%GBX 313.80GBX 310.803.03 million shs£3.72 billion10/22/2024GBX 311GBX 312+0.32%GBX 314.60GBX 310.533.03 million shs£3.71 billion10/21/2024GBX 314.40GBX 311-1.08%GBX 313.74GBX 3113.40 million shs£3.70 billion10/18/2024GBX 313.60GBX 314.40+0.26%GBX 314.80GBX 309.802.29 million shs£3.74 billion10/17/2024GBX 308.40GBX 313.60+1.69%GBX 314GBX 3102.96 million shs£3.73 billion Related Companies LTHM Stock Price Chart SEE Stock Price Chart MOS Stock Price Chart PRM Stock Price Chart SMT Stock Price Chart LGEN Stock Price Chart PSH Stock Price Chart FCIT Stock Price Chart HL Stock Price Chart SDR Stock Price Chart Receive PCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Polar Capital Technology Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PCT) was last updated on 11/18/2024 by MarketBeat.com Staff From Our PartnersJD Vance Predicts: Wall Street vs. Trump & Your MoneyTrump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...Priority Gold | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredFREE investing Class TOMORROW + 2 FREE BonusesOver the last 37 years on Wall Street, I've developed a unique investing strategy that allows me to find stock...Unstoppable Prosperity | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Polar Capital Technology Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Polar Capital Technology Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
