Polar Capital Technology Trust (PCT) Stock Chart & Stock Price History GBX 279 0.00 (0.00%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Polar Capital Technology Trust Stock Price Performance 5 Day Performance+0.72%1 Month Performance-9.42%3 Month Performance-22.82%6 Month Performance-11.55%Year-To-Date Performance-19.94%1 Year Performance-90.72% Receive PCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Polar Capital Technology Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address PCT Stock Chart for Tuesday, April, 15, 2025 PCT Chart by TradingViewRemove Ads Polar Capital Technology Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 279GBX 279GBX 282GBX 277.501.59 million shs£3.29 billion04/14/2025GBX 273.50GBX 279+2.01%GBX 284.50GBX 2792.63 million shs£3.29 billion04/11/2025GBX 277GBX 273.50-1.26%GBX 281GBX 270.502.96 million shs£3.22 billion04/10/2025GBX 261.50GBX 277+5.93%GBX 295.50GBX 27582.56 million shs£3.27 billion04/09/2025GBX 269.50GBX 261.50-2.97%GBX 266.50GBX 254.254.02 million shs£3.08 billion04/09/2025GBX 269.50GBX 261.50-2.97%GBX 266.50GBX 254.254.02 million shs£3.08 billion04/08/2025GBX 256.89GBX 269.50+4.91%GBX 275.50GBX 259.505.36 million shs£3.18 billion04/08/2025GBX 256.89GBX 269.50+4.91%GBX 275.50GBX 259.505.36 million shs£3.18 billion04/07/2025GBX 263.50GBX 256.89-2.51%GBX 280GBX 23568.72 million shs£3.03 billion04/04/2025GBX 276.50GBX 263.50-4.70%GBX 275.50GBX 2584.59 million shs£3.11 billion Get the Latest News and Ratings for PCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Polar Capital Technology Trust and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 293GBX 276.50-5.63%GBX 282GBX 272.504.13 million shs£3.26 billion04/02/2025GBX 292GBX 293+0.34%GBX 294.50GBX 288.502.52 million shs£3.45 billion04/01/2025GBX 287.50GBX 292+1.57%GBX 294GBX 288.503.29 million shs£3.44 billion03/31/2025GBX 297.04GBX 287.50-3.21%GBX 292.54GBX 283.944.20 million shs£3.39 billion03/28/2025GBX 305.50GBX 297.04-2.77%GBX 304.50GBX 296.835.84 million shs£3.50 billion03/27/2025GBX 313.50GBX 305.50-2.55%GBX 310.50GBX 303.5054.53 million shs£3.60 billion03/26/2025GBX 318.50GBX 313.50-1.57%GBX 320GBX 312.5045.66 million shs£3.70 billion03/25/2025GBX 317GBX 318.50+0.47%GBX 319.50GBX 31519.74 million shs£3.75 billion03/24/2025GBX 307GBX 317+3.26%GBX 317.50GBX 308.502.08 million shs£3.74 billion03/21/2025GBX 308GBX 307-0.32%GBX 308.50GBX 3043.30 million shs£3.62 billion03/20/2025GBX 306.37GBX 308+0.53%GBX 311.50GBX 306.491.85 million shs£3.63 billion03/19/2025GBX 305GBX 306.37+0.45%GBX 308GBX 3032.32 million shs£3.61 billion03/18/2025GBX 307GBX 305-0.65%GBX 310.13GBX 30340.55 million shs£3.60 billion03/17/2025GBX 308GBX 307-0.32%GBX 309.18GBX 304.501.90 million shs£3.62 billion03/14/2025GBX 300.89GBX 308+2.36%GBX 309.50GBX 301.501.76 million shs£3.63 billion Related Companies LTHM Stock Price Chart SEE Stock Price Chart MOS Stock Price Chart PRM Stock Price Chart SMT Stock Price Chart PSH Stock Price Chart HL Stock Price Chart FCIT Stock Price Chart SDR Stock Price Chart STJ Stock Price Chart Receive PCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Polar Capital Technology Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PCT) was last updated on 4/15/2025 by MarketBeat.com Staff From Our Partners[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Polar Capital Technology Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Polar Capital Technology Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PCT Stock Free PCT Stock Alerts