Polar Capital Technology Trust (PCT) Stock Chart & Stock Price History GBX 364 -4.00 (-1.09%) As of 02/21/2025 12:16 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlines Polar Capital Technology Trust Stock Price Performance 5 Day Performance-3.32%1 Month Performance-4.46%3 Month Performance+5.66%6 Month Performance-88.16%Year-To-Date Performance+4.45%1 Year Performance-87.38% Receive PCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Polar Capital Technology Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address PCT Stock Chart for Saturday, February, 22, 2025 PCT Chart by TradingView Polar Capital Technology Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 368GBX 364-1.09%GBX 370GBX 3632.32 million shs£4.29 billion02/20/2025GBX 374.50GBX 368-1.74%GBX 375GBX 3651.93 million shs£4.34 billion02/19/2025GBX 376.72GBX 374.50-0.59%GBX 376.50GBX 371.652.76 million shs£4.42 billion02/18/2025GBX 376.50GBX 376.72+0.06%GBX 379.50GBX 373.501.90 million shs£4.44 billion02/17/2025GBX 373GBX 376.50+0.94%GBX 379GBX 3721.15 million shs£4.44 billion02/14/2025GBX 377GBX 373-1.06%GBX 379GBX 3731.62 million shs£4.40 billion02/13/2025GBX 375.50GBX 377+0.40%GBX 379.18GBX 374.501.44 million shs£4.44 billion02/12/2025GBX 378.50GBX 375.50-0.79%GBX 378.13GBX 3732.31 million shs£4.47 billion02/11/2025GBX 376GBX 378.50+0.66%GBX 378.50GBX 375.501.85 million shs£4.50 billion02/10/2025GBX 370GBX 376+1.62%GBX 377GBX 368.501.68 million shs£4.47 billion Get the Latest News and Ratings for PCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Polar Capital Technology Trust and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 374GBX 370-1.07%GBX 375GBX 369.502.01 million shs£4.40 billion02/06/2025GBX 369GBX 374+1.36%GBX 375.50GBX 3691.38 million shs£4.45 billion02/05/2025GBX 367GBX 369+0.54%GBX 369.50GBX 3611.81 million shs£4.39 billion02/04/2025GBX 365GBX 367+0.55%GBX 368.50GBX 3621.43 million shs£4.37 billion02/03/2025GBX 375GBX 365-2.67%GBX 365GBX 356.77135.12 million shs£4.34 billion01/31/2025GBX 364GBX 375+3.02%GBX 375.19GBX 365.5025.69 million shs£4.46 billion01/30/2025GBX 363GBX 364+0.28%GBX 369.50GBX 362.761.58 million shs£4.33 billion01/29/2025GBX 358.14GBX 363+1.36%GBX 371.35GBX 3622.06 million shs£4.32 billion01/28/2025GBX 356.50GBX 358.14+0.46%GBX 362.74GBX 353.503.52 million shs£4.26 billion01/27/2025GBX 382.50GBX 356.50-6.80%GBX 375GBX 347.955.87 million shs£4.24 billion01/24/2025GBX 382GBX 382.50+0.13%GBX 383GBX 379.231.84 million shs£4.55 billion01/23/2025GBX 381GBX 382+0.26%GBX 382.50GBX 3783.24 million shs£4.55 billion01/22/2025GBX 373.50GBX 381+2.01%GBX 381.50GBX 3732.48 million shs£4.53 billion01/21/2025GBX 370GBX 373.50+0.95%GBX 375GBX 3682.47 million shs£4.44 billion Related Companies SEE Stock Price Chart LTHM Stock Price Chart MOS Stock Price Chart PRM Stock Price Chart LGEN Stock Price Chart SMT Stock Price Chart PSH Stock Price Chart STJ Stock Price Chart SDR Stock Price Chart FCIT Stock Price Chart Receive PCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Polar Capital Technology Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PCT) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredHow to trade Executive Order 14154Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Polar Capital Technology Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Polar Capital Technology Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PCT Stock Alerts