Picton Property Income (PCTN) Stock Chart & Stock Price History GBX 72.50 +1.30 (+1.83%) As of 04/17/2025 12:52 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Picton Property Income Stock Price Performance 5 Day Performance+2.11%1 Month Performance+2.11%3 Month Performance+18.85%6 Month Performance+0.42%Year-To-Date Performance+13.29%1 Year Performance+15.08% Receive PCTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Picton Property Income and its competitors with MarketBeat's FREE daily newsletter. Email Address PCTN Stock Chart for Sunday, April, 20, 2025 PCTN Chart by TradingView Picton Property Income Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 72.50GBX 72.50GBX 72.60GBX 69.60897,927 shs£392.62 million04/17/2025GBX 71.20GBX 72.50+1.83%GBX 72.60GBX 69.60897,927 shs£392.62 million04/16/2025GBX 71GBX 71.20+0.28%GBX 71.40GBX 70.601.70 million shs£385.58 million04/15/2025GBX 69.80GBX 71+1.72%GBX 71.30GBX 69889,222 shs£384.49 million04/14/2025GBX 67.90GBX 69.80+2.80%GBX 69.90GBX 67.90764,819 shs£378.00 million04/11/2025GBX 67GBX 67.90+1.35%GBX 68.10GBX 66.31361,793 shs£367.71 million04/10/2025GBX 64.60GBX 67+3.71%GBX 68.50GBX 66.109.58 million shs£362.81 million04/09/2025GBX 68.10GBX 64.60-5.14%GBX 68.50GBX 64.13856,305 shs£349.84 million04/09/2025GBX 68.10GBX 64.60-5.14%GBX 68.50GBX 64.13856,305 shs£349.84 million04/08/2025GBX 66.20GBX 68.10+2.87%GBX 68.10GBX 66.351.18 million shs£368.79 million Get the Latest News and Ratings for PCTN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Picton Property Income and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 66.20GBX 68.10+2.87%GBX 68.10GBX 66.351.18 million shs£368.79 million04/07/2025GBX 69.90GBX 66.20-5.29%GBX 69GBX 64.902.45 million shs£358.50 million04/04/2025GBX 73.60GBX 69.90-5.03%GBX 74.40GBX 69.502.28 million shs£378.54 million04/03/2025GBX 72.40GBX 73.60+1.66%GBX 74GBX 71.901.43 million shs£398.57 million04/02/2025GBX 71.80GBX 72.40+0.84%GBX 72.70GBX 71.70881,656 shs£392.08 million04/01/2025GBX 71.70GBX 71.80+0.14%GBX 73.20GBX 71.70981,787 shs£388.83 million03/31/2025GBX 72.50GBX 71.70-1.10%GBX 73GBX 71.701.32 million shs£388.29 million03/28/2025GBX 71.10GBX 72.50+1.97%GBX 72.80GBX 69.50903,688 shs£392.62 million03/27/2025GBX 71.30GBX 71.10-0.28%GBX 71.70GBX 70.5011.25 million shs£385.04 million03/26/2025GBX 71.50GBX 71.30-0.28%GBX 72.50GBX 71.1021.00 million shs£386.12 million03/25/2025GBX 70.70GBX 71.50+1.13%GBX 72.40GBX 71.1013.28 million shs£387.20 million03/24/2025GBX 71.50GBX 70.70-1.12%GBX 74.40GBX 70.101.22 million shs£382.87 million03/21/2025GBX 71GBX 71.50+0.70%GBX 71.70GBX 70.402.29 million shs£387.20 million03/20/2025GBX 70.40GBX 71+0.85%GBX 71.30GBX 70.301.10 million shs£384.49 million03/19/2025GBX 70.26GBX 70.40+0.19%GBX 71.60GBX 69.70954,972 shs£381.25 million Related Companies BCPT Stock Chart CREI Stock Chart SREI Stock Chart AEWU Stock Chart SERE Stock Chart PCA Stock Chart TOWN Stock Chart AIRE Stock Chart RLE Stock Chart GRIO Stock Chart Receive PCTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Picton Property Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PCTN) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Picton Property Income Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Picton Property Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
