Free Trial

Picton Property Income (PCTN) Stock Chart & Stock Price History

Picton Property Income logo
GBX 72 -0.40 (-0.55%)
As of 07:44 AM Eastern

Picton Property Income Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
+11.11%
3 Month
Performance
+12.51%
6 Month
Performance
-3.49%
Year-To-Date
Performance
+12.51%
1 Year
Performance
+10.43%
Receive PCTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Picton Property Income and its competitors with MarketBeat's FREE daily newsletter.

PCTN Stock Chart for Monday, March, 31, 2025

Remove Ads

Picton Property Income Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 71.10GBX 72.50
+1.97%
GBX 72.80GBX 69.50903,688 shs£392.62 million
03/27/2025GBX 71.30GBX 71.10
-0.28%
GBX 71.70GBX 70.5011.25 million shs£385.04 million
03/26/2025GBX 71.50GBX 71.30
-0.28%
GBX 72.50GBX 71.1021.00 million shs£386.12 million
03/25/2025GBX 70.70GBX 71.50
+1.13%
GBX 72.40GBX 71.1013.28 million shs£387.20 million
03/24/2025GBX 71.50GBX 70.70
-1.12%
GBX 74.40GBX 70.101.22 million shs£382.87 million
03/21/2025GBX 71GBX 71.50
+0.70%
GBX 71.70GBX 70.402.29 million shs£387.20 million
03/20/2025GBX 70.40GBX 71
+0.85%
GBX 71.30GBX 70.301.10 million shs£384.49 million
03/19/2025GBX 70.26GBX 70.40
+0.19%
GBX 71.60GBX 69.70954,972 shs£381.25 million
03/18/2025GBX 70.10GBX 70.26
+0.23%
GBX 71GBX 69.8019.94 million shs£380.50 million
03/17/2025GBX 68.80GBX 70.10
+1.89%
GBX 70.70GBX 67.101.17 million shs£379.62 million
03/14/2025GBX 67.50GBX 68.80
+1.93%
GBX 69GBX 67.26879,361 shs£372.58 million
03/13/2025GBX 67.50GBX 67.50GBX 68.50GBX 67.201.23 million shs£365.54 million
03/12/2025GBX 67.10GBX 67.50
+0.60%
GBX 68.20GBX 67.271.73 million shs£365.54 million
03/11/2025GBX 67GBX 67.10
+0.15%
GBX 67.70GBX 65.20109.29 million shs£363.37 million
03/10/2025GBX 65GBX 67
+3.08%
GBX 67GBX 65.302.17 million shs£362.83 million
03/07/2025GBX 64GBX 65
+1.56%
GBX 65.50GBX 62.50919,679 shs£352.00 million
03/06/2025GBX 66GBX 64
-3.03%
GBX 66.50GBX 63.401.36 million shs£346.59 million
03/05/2025GBX 65.81GBX 66
+0.29%
GBX 67.10GBX 64.501.72 million shs£357.42 million
03/04/2025GBX 65.20GBX 65.81
+0.94%
GBX 67.20GBX 651.84 million shs£356.39 million
03/03/2025GBX 64.80GBX 65.20
+0.62%
GBX 65.90GBX 64.782.62 million shs£353.09 million
02/28/2025GBX 65.20GBX 64.80
-0.61%
GBX 65.10GBX 63.8015.71 million shs£350.92 million

This page (LON:PCTN) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners