Picton Property Income (PCTN) Stock Chart & Stock Price History GBX 62.50 +0.20 (+0.32%) As of 01/17/2025 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Picton Property Income Stock Price Performance 5 Day Performance+3.65%1 Month Performance-3.40%3 Month Performance-13.43%6 Month Performance-13.07%Year-To-Date Performance-2.33%1 Year Performance0.00% Receive PCTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Picton Property Income and its competitors with MarketBeat's FREE daily newsletter. Email Address PCTN Stock Chart for Saturday, January, 18, 2025 PCTN Chart by TradingView Picton Property Income Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 62.30GBX 62.50+0.32%GBX 62.90GBX 62.10517,618 shs£341.23 million01/16/2025GBX 62GBX 62.30+0.48%GBX 62.30GBX 61739,026 shs£340.13 million01/15/2025GBX 60.40GBX 62+2.65%GBX 62.60GBX 61.40914,053 shs£338.50 million01/14/2025GBX 60.30GBX 60.40+0.17%GBX 61.10GBX 60.30797,410 shs£329.76 million01/13/2025GBX 59.70GBX 60.30+1.01%GBX 60.50GBX 59.60928,944 shs£329.21 million01/10/2025GBX 61GBX 59.70-2.13%GBX 62.10GBX 59.6015.73 million shs£325.94 million01/09/2025GBX 60.50GBX 61+0.83%GBX 61.40GBX 59.70800,557 shs£333.04 million01/08/2025GBX 61.90GBX 60.50-2.26%GBX 64.10GBX 601.45 million shs£330.31 million01/07/2025GBX 62GBX 61.90-0.16%GBX 62.51GBX 61.601.58 million shs£337.95 million01/06/2025GBX 63.30GBX 62-2.05%GBX 65GBX 622.06 million shs£338.50 million Get the Latest News and Ratings for PCTN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Picton Property Income and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 63.70GBX 63.30-0.63%GBX 63.60GBX 63.10371,950 shs£345.59 million01/02/2025GBX 63.99GBX 63.70-0.46%GBX 64.30GBX 63507,602 shs£347.78 million01/01/2025GBX 63.99GBX 63.99GBX 64.40GBX 63.20349,265 shs£349.38 million12/31/2024GBX 63.52GBX 63.99+0.74%GBX 64.40GBX 63.20349,265 shs£349.38 million12/30/2024GBX 63.60GBX 63.52-0.13%GBX 63.60GBX 62.60566,202 shs£346.79 million12/27/2024GBX 63.40GBX 63.60+0.32%GBX 63.80GBX 62342,352 shs£347.23 million12/26/2024GBX 63.40GBX 63.40GBX 65GBX 62.90517,711 shs£346.14 million12/25/2024GBX 63.40GBX 63.40GBX 65GBX 62.90517,711 shs£346.14 million12/24/2024GBX 63GBX 63.40+0.63%GBX 65GBX 62.90517,711 shs£346.14 million12/23/2024GBX 63.50GBX 63-0.79%GBX 63.70GBX 62.90979,423 shs£343.96 million12/20/2024GBX 64GBX 63.50-0.78%GBX 64.05GBX 63.203.18 million shs£346.69 million12/19/2024GBX 64.70GBX 64-1.08%GBX 64.90GBX 63.201.50 million shs£349.41 million12/18/2024GBX 64.70GBX 64.70GBX 65.50GBX 64.011.14 million shs£353.24 million12/17/2024GBX 65.20GBX 64.70-0.77%GBX 65.20GBX 63.201.15 million shs£353.24 million Related Companies BCPT Stock Chart CREI Stock Chart SREI Stock Chart AEWU Stock Chart SERE Stock Chart PCA Stock Chart TOWN Stock Chart AIRE Stock Chart RLE Stock Chart GRIO Stock Chart Receive PCTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Picton Property Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PCTN) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredInvesting Tools You’ll Need for 2025Investing Tools You’ll Need for 2025 Charles Payne Shares His #1 Strategy for 2025 Unstoppable Prosperity | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Picton Property Income Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Picton Property Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PCTN Stock Alerts