Picton Property Income (PCTN) Stock Chart & Stock Price History GBX 68.70 +0.90 (+1.33%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Picton Property Income Stock Price Performance 5 Day Performance+0.44%1 Month Performance-5.37%3 Month Performance-6.53%6 Month Performance-0.15%Year-To-Date Performance-0.72%1 Year Performance+2.38% Receive PCTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Picton Property Income and its competitors with MarketBeat's FREE daily newsletter. Email Address JD Vance Predicts: Wall Street vs. Trump & Your Money (Ad)Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purposely crash the bond market to sabotage Trump's comeback.Get your free guide NOW before it's too late. PCTN Stock Chart for Sunday, November, 17, 2024 PCTN Chart by TradingView Picton Property Income Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 67.80GBX 68.70+1.33%GBX 68.70GBX 67.50565,762 shs£375.08 million11/14/2024GBX 66.70GBX 67.80+1.65%GBX 67.90GBX 66.20519,055 shs£370.16 million11/13/2024GBX 68.40GBX 66.70-2.49%GBX 69GBX 66.201.08 million shs£364.16 million11/12/2024GBX 70.10GBX 68.40-2.43%GBX 70.50GBX 68.20879,148 shs£373.44 million11/11/2024GBX 69.20GBX 70.10+1.30%GBX 70.30GBX 68.651.21 million shs£382.72 million11/08/2024GBX 68.30GBX 69.34+1.52%GBX 70GBX 67.50492,372 shs£378.56 million Get the Latest News and Ratings for PCTN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Picton Property Income and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 68.90GBX 68.30-0.87%GBX 69.50GBX 681.29 million shs£372.89 million11/06/2024GBX 69.10GBX 68.90-0.29%GBX 70.20GBX 68.301.07 million shs£376.17 million11/05/2024GBX 69GBX 69.10+0.14%GBX 69.70GBX 68.30580,692 shs£377.26 million11/04/2024GBX 68.80GBX 69+0.29%GBX 69.40GBX 69542,648 shs£376.71 million11/01/2024GBX 69.50GBX 68.60-1.29%GBX 69.73GBX 68.20857,854 shs£374.53 million10/31/2024GBX 70.40GBX 69.50-1.28%GBX 70.70GBX 69.28569,168 shs£379.44 million10/30/2024GBX 70.70GBX 70.40-0.42%GBX 72.20GBX 70.29755,522 shs£384.36 million10/29/2024GBX 70.90GBX 70.70-0.28%GBX 71.20GBX 70.40604,636 shs£385.99 million10/28/2024GBX 70.60GBX 70.90+0.42%GBX 71.40GBX 70.6010.18 million shs£387.09 million10/25/2024GBX 71.50GBX 70.60-1.26%GBX 72.80GBX 70.60462,068 shs£385.45 million10/24/2024GBX 70.60GBX 71.50+1.27%GBX 71.60GBX 70.301.53 million shs£390.36 million10/23/2024GBX 71.70GBX 70.60-1.53%GBX 71.50GBX 70.30694,059 shs£385.45 million10/22/2024GBX 71.50GBX 71.70+0.28%GBX 71.90GBX 71847,749 shs£391.45 million10/21/2024GBX 72.20GBX 71.50-0.97%GBX 72.50GBX 71.10604,108 shs£390.36 million10/18/2024GBX 72.60GBX 72.20-0.55%GBX 73.56GBX 71.52682,688 shs£394.18 million10/17/2024GBX 72.80GBX 72.60-0.27%GBX 72.86GBX 71.501.04 million shs£396.37 million10/16/2024GBX 72.30GBX 72.80+0.69%GBX 73.70GBX 72.10508,576 shs£397.46 million Related Companies BCPT Stock Chart SREI Stock Chart API Stock Chart AEWU Stock Chart SERE Stock Chart TOWN Stock Chart RLE Stock Chart GRIO Stock Chart LAND Stock Chart UTG Stock Chart Receive PCTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Picton Property Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PCTN) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Picton Property Income Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Picton Property Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
