Free Trial

Pebble Beach Systems Group (PEB) Stock Chart & Stock Price History

Pebble Beach Systems Group logo
GBX 6.36 +0.36 (+6.03%)
As of 04:26 AM Eastern

Pebble Beach Systems Group Stock Price Performance

5 Day
Performance
+1.96%
1 Month
Performance
+0.98%
3 Month
Performance
-33.03%
6 Month
Performance
-34.75%
Year-To-Date
Performance
-35.54%
1 Year
Performance
-39.41%
Receive PEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pebble Beach Systems Group and its competitors with MarketBeat's FREE daily newsletter.

PEB Stock Chart for Wednesday, April, 23, 2025

Pebble Beach Systems Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2025GBX 6.24GBX 6.24GBX 6.24GBX 5.5035,450 shs£7.77 million
04/21/2025GBX 6.24GBX 6.24GBX 6.50GBX 5.8327,741 shs£7.77 million
04/18/2025GBX 6.24GBX 6.24GBX 6.50GBX 5.8327,741 shs£7.77 million
04/17/2025GBX 6.18GBX 6.24
+0.99%
GBX 6.50GBX 5.8327,741 shs£7.77 million
04/16/2025GBX 6GBX 6.18
+2.98%
GBX 6.50GBX 6.1852,082 shs£7.69 million
04/15/2025GBX 5.83GBX 6
+2.86%
GBX 6GBX 5.5595,860 shs£7.47 million
04/14/2025GBX 6GBX 5.83
-2.78%
GBX 6GBX 5.8310,000 shs£7.26 million
04/11/2025GBX 5.50GBX 5.50GBX 6.06GBX 5.5010,002 shs£6.85 million
04/10/2025GBX 6.25GBX 5.50
-12.00%
GBX 6.06GBX 5.5010,002 shs£6.85 million
04/09/2025GBX 6.25GBX 6.25GBX 6.30GBX 5.75113,168 shs£7.78 million
04/09/2025GBX 6.25GBX 6.25GBX 6.30GBX 5.75113,168 shs£7.78 million
04/08/2025GBX 6GBX 6.25
+4.17%
GBX 6.30GBX 5.75113,168 shs£7.78 million
04/08/2025GBX 6GBX 6.25
+4.17%
GBX 6.30GBX 5.75113,168 shs£7.78 million
04/07/2025GBX 6GBX 6GBX 6.25GBX 666,734 shs£7.47 million
04/04/2025GBX 6.50GBX 6
-7.69%
GBX 6.33GBX 640,670 shs£7.47 million
04/03/2025GBX 6.50GBX 6.50GBX 6.50GBX 612,721 shs£8.09 million
04/02/2025GBX 6GBX 6.50
+8.33%
GBX 6.50GBX 6.1127,692 shs£8.09 million
04/01/2025GBX 6.20GBX 6
-3.23%
GBX 6.25GBX 64,300 shs£7.47 million
03/31/2025GBX 6.35GBX 6.20
-2.36%
GBX 6.35GBX 6.2014,011 shs£7.72 million
03/28/2025GBX 6.22GBX 6.22GBX 6.37GBX 6.22179,002 shs£7.74 million
03/27/2025GBX 6.30GBX 6.22
-1.35%
GBX 6.37GBX 6.22179,002 shs£7.74 million
03/26/2025GBX 6.26GBX 6.30
+0.61%
GBX 6.39GBX 6.23316,908 shs£7.84 million
03/25/2025GBX 6.30GBX 6.26
-0.60%
GBX 6.26GBX 6.201,072 shs£7.80 million
03/24/2025GBX 6.30GBX 6.30GBX 6.50GBX 6.2041,047 shs£7.84 million

This page (LON:PEB) was last updated on 4/23/2025 by MarketBeat.com Staff
From Our Partners