Free Trial

Pebble Beach Systems Group (PEB) Stock Chart & Stock Price History

Pebble Beach Systems Group logo
GBX 6.50 +0.25 (+4.00%)
As of 07:06 AM Eastern

Pebble Beach Systems Group Stock Price Performance

5 Day
Performance
+4.59%
1 Month
Performance
-16.13%
3 Month
Performance
-33.94%
6 Month
Performance
-38.10%
Year-To-Date
Performance
-34.14%
1 Year
Performance
-39.70%
Receive PEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pebble Beach Systems Group and its competitors with MarketBeat's FREE daily newsletter.

PEB Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Pebble Beach Systems Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025GBX 6.20GBX 6
-3.23%
GBX 6.25GBX 64,300 shs£7.47 million
03/31/2025GBX 6.35GBX 6.20
-2.36%
GBX 6.35GBX 6.2014,011 shs£7.72 million
03/28/2025GBX 6.22GBX 6.22GBX 6.37GBX 6.22179,002 shs£7.74 million
03/27/2025GBX 6.30GBX 6.22
-1.35%
GBX 6.37GBX 6.22179,002 shs£7.74 million
03/26/2025GBX 6.26GBX 6.30
+0.61%
GBX 6.39GBX 6.23316,908 shs£7.84 million
03/25/2025GBX 6.30GBX 6.26
-0.60%
GBX 6.26GBX 6.201,072 shs£7.80 million
03/24/2025GBX 6.30GBX 6.30GBX 6.50GBX 6.2041,047 shs£7.84 million
03/21/2025GBX 6.24GBX 6.30
+1.04%
GBX 6.50GBX 6.2041,047 shs£7.84 million
03/20/2025GBX 6.35GBX 6.24
-1.81%
GBX 6.39GBX 6.23196,958 shs£7.76 million
03/19/2025GBX 6.50GBX 6.35
-2.26%
GBX 6.35GBX 6.3575,000 shs£7.90 million
03/18/2025GBX 7.25GBX 6.50
-10.39%
GBX 6.50GBX 6.20178,496 shs£8.09 million
03/17/2025GBX 6.94GBX 7.25
+4.47%
GBX 7.25GBX 6.35161,993 shs£9.03 million
03/14/2025GBX 6.20GBX 6.94
+11.94%
GBX 7GBX 6.70137,032 shs£8.64 million
03/13/2025GBX 6.20GBX 6.20GBX 6.94GBX 6.2046,106 shs£7.72 million
03/12/2025GBX 6.20GBX 6.20GBX 6.94GBX 6.2046,106 shs£7.72 million
03/11/2025GBX 6.50GBX 6.20
-4.62%
GBX 6.94GBX 6.2046,106 shs£7.72 million
03/10/2025GBX 6.50GBX 6.50GBX 6.98GBX 6.50111,936 shs£8.09 million
03/07/2025GBX 6.50GBX 6.50GBX 6.70GBX 6.40277,989 shs£8.09 million
03/06/2025GBX 7.01GBX 6.50
-7.21%
GBX 7.01GBX 6.15364,359 shs£8.09 million
03/05/2025GBX 7.43GBX 7.01
-5.66%
GBX 7.35GBX 7.0190,000 shs£8.72 million
03/04/2025GBX 7.50GBX 7.43
-1.00%
GBX 7.75GBX 7.1085,517 shs£9.24 million
03/03/2025GBX 7.75GBX 7.50
-3.23%
GBX 7.90GBX 7.5038,013 shs£9.34 million

This page (LON:PEB) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners