Pebble Beach Systems Group (PEB) Stock Chart & Stock Price History GBX 7.50 -0.25 (-3.23%) As of 02/21/2025 03:27 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Pebble Beach Systems Group Stock Price Performance 5 Day Performance0.00%1 Month Performance-17.58%3 Month Performance-26.47%6 Month Performance-38.78%Year-To-Date Performance-24.01%1 Year Performance-25.00% Receive PEB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pebble Beach Systems Group and its competitors with MarketBeat's FREE daily newsletter. Email Address PEB Stock Chart for Saturday, February, 22, 2025 PEB Chart by TradingView Pebble Beach Systems Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 7.50GBX 7.50GBX 7.75GBX 7.507 shs£9.34 million02/20/2025GBX 7.50GBX 7.50GBX 7.75GBX 7.5025,507 shs£9.34 million02/19/2025GBX 7.50GBX 7.50GBX 7.75GBX 7.50102,466 shs£9.34 million02/18/2025GBX 7.50GBX 7.50GBX 7.75GBX 7.50102,466 shs£9.34 million02/17/2025GBX 7.50GBX 7.50GBX 8GBX 7.50140,082 shs£9.34 million02/14/2025GBX 7.70GBX 7.50-2.60%GBX 7.75GBX 7.502,000 shs£9.34 million02/13/2025GBX 7.61GBX 7.70+1.16%GBX 8GBX 7.50265,177 shs£9.59 million02/12/2025GBX 7.60GBX 7.61+0.16%GBX 7.98GBX 7.61783,802 shs£9.48 million02/11/2025GBX 8GBX 7.60-5.00%GBX 9GBX 7.60300,920 shs£9.46 million02/10/2025GBX 8.70GBX 8-8.05%GBX 8.61GBX 8175,014 shs£9.96 million Get the Latest News and Ratings for PEB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pebble Beach Systems Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 8.99GBX 8.70-3.22%GBX 8.70GBX 87,680 shs£10.83 million02/06/2025GBX 8GBX 8.99+12.36%GBX 8.99GBX 817,446 shs£11.19 million02/05/2025GBX 8.23GBX 8-2.82%GBX 8.50GBX 811,463 shs£9.96 million02/04/2025GBX 8.22GBX 8.23+0.15%GBX 8.23GBX 843,410 shs£10.25 million02/03/2025GBX 8.63GBX 8.22-4.70%GBX 9.25GBX 8.2226,216 shs£10.23 million01/31/2025GBX 8.22GBX 8.22GBX 8.63GBX 8.22442 shs£10.23 million01/30/2025GBX 8.50GBX 8.22-3.29%GBX 8.63GBX 8.22442 shs£10.23 million01/29/2025GBX 8.67GBX 8.50-1.92%GBX 9GBX 8.5025,175 shs£10.58 million01/28/2025GBX 8.50GBX 8.67+1.95%GBX 9.20GBX 8.6748,521 shs£10.79 million01/27/2025GBX 8.65GBX 8.50-1.73%GBX 9.40GBX 8.50124,394 shs£10.58 million01/24/2025GBX 9.50GBX 8.65-8.95%GBX 9.13GBX 8.65887,611 shs£10.77 million01/23/2025GBX 9.10GBX 9.50+4.40%GBX 9.50GBX 9118,039 shs£11.83 million01/22/2025GBX 9GBX 9.10+1.11%GBX 9.50GBX 963,974 shs£11.33 million01/21/2025GBX 9.50GBX 9-5.26%GBX 9.25GBX 995,191 shs£11.20 million Related Companies WINV Stock Chart EXR Stock Chart EARN Stock Chart MAC Stock Chart MACA Stock Chart Receive PEB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pebble Beach Systems Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PEB) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pebble Beach Systems Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pebble Beach Systems Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
