Peel Hunt (PEEL) Stock Chart & Stock Price History GBX 79 +0.50 (+0.64%) As of 10:26 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider TradesBuy This Stock Peel Hunt Stock Price Performance 5 Day Performance0.00%1 Month Performance-4.82%3 Month Performance-24.04%6 Month Performance-37.80%Year-To-Date Performance-22.93%1 Year Performance-41.48% Receive PEEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Peel Hunt and its competitors with MarketBeat's FREE daily newsletter. Email Address PEEL Stock Chart for Thursday, March, 27, 2025 PEEL Chart by TradingViewRemove Ads Peel Hunt Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025GBX 78.13GBX 78.13GBX 79GBX 7888,900 shs£91.14 million03/25/2025GBX 81GBX 78.13-3.55%GBX 79GBX 7888,900 shs£91.14 million03/24/2025GBX 79GBX 81+2.53%GBX 81GBX 7959,392 shs£94.50 million03/21/2025GBX 80GBX 79-1.25%GBX 79GBX 7835,224 shs£92.17 million03/20/2025GBX 79.90GBX 80+0.13%GBX 81GBX 7980,785 shs£93.33 million03/19/2025GBX 75GBX 79.90+6.53%GBX 79.90GBX 76103,862 shs£93.22 million03/18/2025GBX 75GBX 75GBX 77GBX 7584,482 shs£87.50 million03/17/2025GBX 77GBX 75-2.60%GBX 78GBX 7540,669 shs£87.50 million03/14/2025GBX 75.50GBX 77+1.99%GBX 77GBX 74.45338,912 shs£89.83 million03/13/2025GBX 74.30GBX 75.50+1.62%GBX 78GBX 75421,041 shs£88.08 million Get the Latest News and Ratings for PEEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Peel Hunt and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025GBX 79GBX 74.30-5.95%GBX 80GBX 74.30854,305 shs£86.68 million03/11/2025GBX 80.67GBX 79-2.07%GBX 79.40GBX 78.5034,048 shs£92.17 million03/10/2025GBX 80.67GBX 80.67GBX 80.67GBX 8047,714 shs£94.11 million03/07/2025GBX 80GBX 80.67+0.84%GBX 80.67GBX 8074,794 shs£94.11 million03/06/2025GBX 78GBX 80+2.56%GBX 82GBX 8088,296 shs£93.33 million03/05/2025GBX 81.48GBX 78-4.27%GBX 83GBX 7890,395 shs£91.00 million03/04/2025GBX 82.10GBX 81.48-0.76%GBX 83GBX 80.8048,197 shs£95.06 million03/03/2025GBX 82.99GBX 82.10-1.07%GBX 84GBX 82.1037,232 shs£95.78 million02/28/2025GBX 83GBX 82.99-0.01%GBX 85GBX 82.9946,352 shs£96.82 million02/27/2025GBX 84.04GBX 83-1.24%GBX 86GBX 8317,153 shs£96.83 million02/26/2025GBX 86GBX 84.04-2.28%GBX 85.50GBX 8437,662 shs£98.04 million Related Companies Argentex Group Stock Chart Argo Blockchain Stock Chart Cavendish Financial Stock Chart Tavistock Investments Stock Chart Jarvis Securities Stock Chart Quantum Blockchain Technologies Stock Chart Fiske Stock Chart WH Ireland Group Stock Chart ADVFN Stock Chart Marechale Capital Stock Chart Receive PEEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Peel Hunt and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PEEL) was last updated on 3/27/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Peel Hunt Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Peel Hunt With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PEEL Stock Free PEEL Stock Alerts