Peel Hunt (PEEL) Stock Chart & Stock Price History GBX 86 -2.50 (-2.82%) As of 02/21/2025 12:07 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider Trades Peel Hunt Stock Price Performance 5 Day Performance-5.49%1 Month Performance-6.20%3 Month Performance-20.37%6 Month Performance-35.77%Year-To-Date Performance-16.10%1 Year Performance-33.07% Receive PEEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Peel Hunt and its competitors with MarketBeat's FREE daily newsletter. Email Address PEEL Stock Chart for Saturday, February, 22, 2025 PEEL Chart by TradingView Peel Hunt Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 89GBX 86-3.37%GBX 89GBX 8612,353 shs£100.33 million02/20/2025GBX 88.50GBX 89+0.56%GBX 89GBX 8819,720 shs£103.83 million02/19/2025GBX 90.32GBX 88.50-2.02%GBX 92GBX 88.5013,131 shs£103.25 million02/18/2025GBX 91GBX 90.32-0.75%GBX 90.32GBX 9035,005 shs£105.37 million02/17/2025GBX 92GBX 91-1.09%GBX 94GBX 9125,005 shs£106.16 million02/14/2025GBX 92GBX 92GBX 93GBX 9211,336 shs£107.33 million02/13/2025GBX 92.10GBX 92-0.11%GBX 94GBX 9223,958 shs£107.33 million02/12/2025GBX 93GBX 92.10-0.97%GBX 93.50GBX 9274,835 shs£113.11 million02/11/2025GBX 92.50GBX 93+0.54%GBX 94GBX 9231,633 shs£114.21 million02/10/2025GBX 92GBX 92.50+0.54%GBX 93GBX 9143,115 shs£113.60 million Get the Latest News and Ratings for PEEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Peel Hunt and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 92GBX 92GBX 92GBX 911 shs£112.99 million02/06/2025GBX 90GBX 92+2.22%GBX 92GBX 9021,757 shs£112.99 million02/05/2025GBX 92GBX 90-2.17%GBX 92GBX 9013,645 shs£110.53 million02/04/2025GBX 91GBX 92+1.10%GBX 95GBX 9011,965 shs£112.99 million02/03/2025GBX 90GBX 91+1.11%GBX 92GBX 9075,874 shs£111.76 million01/31/2025GBX 94.70GBX 90-4.96%GBX 95GBX 90345,389 shs£110.53 million01/30/2025GBX 92.67GBX 94.70+2.19%GBX 95GBX 9221,072 shs£116.30 million01/29/2025GBX 90GBX 92.67+2.97%GBX 92.67GBX 9055,372 shs£113.81 million01/28/2025GBX 92GBX 90-2.17%GBX 92GBX 90166,503 shs£110.53 million01/27/2025GBX 91GBX 92+1.10%GBX 92GBX 9125,785 shs£112.99 million01/24/2025GBX 90.30GBX 91+0.78%GBX 92GBX 915,002 shs£111.76 million01/23/2025GBX 91.68GBX 90.30-1.51%GBX 91.50GBX 90.307,500 shs£110.90 million01/22/2025GBX 89GBX 91.68+3.01%GBX 92GBX 9065,514 shs£112.59 million01/21/2025GBX 90.80GBX 89-1.98%GBX 92GBX 8961,462 shs£109.30 million Related Companies PensionBee Group Stock Chart FRP Advisory Group Stock Chart Argentex Group Stock Chart Cavendish Financial Stock Chart Argo Blockchain Stock Chart Tavistock Investments Stock Chart Jarvis Securities Stock Chart Quantum Blockchain Technologies Stock Chart Fiske Stock Chart ADVFN Stock Chart Receive PEEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Peel Hunt and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PEEL) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Peel Hunt Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Peel Hunt With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
