Peel Hunt (PEEL) Stock Chart & Stock Price History GBX 74.50 +1.00 (+1.36%) As of 04/17/2025 06:06 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider TradesBuy This Stock Peel Hunt Stock Price Performance 5 Day Performance+2.05%1 Month Performance-6.88%3 Month Performance-17.95%6 Month Performance-34.07%Year-To-Date Performance-27.32%1 Year Performance-33.78% Receive PEEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Peel Hunt and its competitors with MarketBeat's FREE daily newsletter. Email Address PEEL Stock Chart for Sunday, April, 20, 2025 PEEL Chart by TradingView Peel Hunt Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 74.50GBX 74.50GBX 75GBX 721,718 shs£86.92 million04/17/2025GBX 75GBX 74.50-0.67%GBX 75GBX 721,718 shs£86.92 million04/16/2025GBX 73GBX 75+2.74%GBX 75GBX 739,100 shs£87.50 million04/15/2025GBX 73.40GBX 73-0.54%GBX 75.50GBX 7325,852 shs£85.17 million04/14/2025GBX 74.44GBX 73.40-1.40%GBX 76GBX 7311,201 shs£85.63 million04/11/2025GBX 74GBX 74.44+0.59%GBX 74.44GBX 7423,680 shs£86.85 million04/10/2025GBX 74.10GBX 74-0.13%GBX 75.50GBX 745,000 shs£86.33 million04/09/2025GBX 74.33GBX 74.10-0.31%GBX 74.10GBX 7454,839 shs£86.45 million04/09/2025GBX 74.33GBX 74.10-0.31%GBX 74.10GBX 7454,839 shs£86.45 million04/08/2025GBX 75GBX 74.33-0.89%GBX 74.33GBX 72.5019,625 shs£86.72 million Get the Latest News and Ratings for PEEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Peel Hunt and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 75GBX 74.33-0.89%GBX 74.33GBX 72.5019,625 shs£86.72 million04/07/2025GBX 76.25GBX 75-1.64%GBX 76.50GBX 7527,973 shs£87.50 million04/04/2025GBX 79GBX 76.25-3.48%GBX 78GBX 76.2520,390 shs£88.96 million04/03/2025GBX 77GBX 79+2.60%GBX 79GBX 7722,939 shs£92.17 million04/02/2025GBX 77.44GBX 77-0.57%GBX 80GBX 75139,586 shs£89.83 million04/01/2025GBX 79GBX 77.44-1.97%GBX 79GBX 77.4422,000 shs£90.35 million03/31/2025GBX 78GBX 79+1.28%GBX 79GBX 78.162,244 shs£92.17 million03/28/2025GBX 79GBX 78-1.27%GBX 79GBX 785,028 shs£91.00 million03/27/2025GBX 78.13GBX 79+1.12%GBX 79GBX 78.832,583 shs£92.17 million03/26/2025GBX 78.13GBX 78.13GBX 79GBX 7888,900 shs£91.14 million03/25/2025GBX 81GBX 78.13-3.55%GBX 79GBX 7888,900 shs£91.14 million03/24/2025GBX 79GBX 81+2.53%GBX 81GBX 7959,392 shs£94.50 million03/21/2025GBX 80GBX 79-1.25%GBX 79GBX 7835,224 shs£92.17 million03/20/2025GBX 79.90GBX 80+0.13%GBX 81GBX 7980,785 shs£93.33 million03/19/2025GBX 75GBX 79.90+6.53%GBX 79.90GBX 76103,862 shs£93.22 million Related Companies FRP Advisory Group Stock Chart Argentex Group Stock Chart Cavendish Financial Stock Chart Argo Blockchain Stock Chart Tavistock Investments Stock Chart Quantum Blockchain Technologies Stock Chart Jarvis Securities Stock Chart Fiske Stock Chart WH Ireland Group Stock Chart ADVFN Stock Chart Receive PEEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Peel Hunt and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PEEL) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Peel Hunt Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Peel Hunt With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PEEL Stock Free PEEL Stock Alerts