Peel Hunt (PEEL) Stock Chart & Stock Price History GBX 89 -2.00 (-2.20%) As of 04:26 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider Trades Peel Hunt Stock Price Performance 5 Day Performance-5.42%1 Month Performance-10.10%3 Month Performance-20.00%6 Month Performance-35.60%Year-To-Date Performance-11.41%1 Year Performance-22.06% Receive PEEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Peel Hunt and its competitors with MarketBeat's FREE daily newsletter. Email Address PEEL Stock Chart for Tuesday, January, 21, 2025 PEEL Chart by TradingView Peel Hunt Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 95GBX 90.80-4.42%GBX 92GBX 90.8022,321 shs£111.51 million01/17/2025GBX 96GBX 95-1.04%GBX 98GBX 959,002 shs£116.67 million01/16/2025GBX 97GBX 96-1.03%GBX 98.50GBX 9622,200 shs£117.90 million01/15/2025GBX 97GBX 97GBX 100GBX 9727,721 shs£119.13 million01/14/2025GBX 98.44GBX 97-1.46%GBX 100GBX 9735,762 shs£119.13 million01/13/2025GBX 99.49GBX 98.44-1.06%GBX 98.44GBX 983,043 shs£120.89 million01/10/2025GBX 100GBX 99.49-0.51%GBX 99.49GBX 9812,552 shs£122.18 million01/09/2025GBX 100GBX 100GBX 100GBX 9698,155 shs£122.81 million01/08/2025GBX 102GBX 100-1.96%GBX 101.30GBX 10032,696 shs£122.81 million01/07/2025GBX 105.15GBX 102-3.00%GBX 104.45GBX 10235,604 shs£125.27 million Get the Latest News and Ratings for PEEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Peel Hunt and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 107GBX 105.15-1.73%GBX 107.50GBX 10413,059 shs£129.14 million01/03/2025GBX 104.80GBX 107+2.10%GBX 109GBX 10527,741 shs£131.41 million01/02/2025GBX 102.50GBX 104.80+2.24%GBX 109GBX 9960,228 shs£128.71 million01/01/2025GBX 102.50GBX 102.50GBX 105GBX 102.506,044 shs£125.88 million12/31/2024GBX 104.90GBX 102.50-2.29%GBX 105GBX 102.506,044 shs£125.88 million12/30/2024GBX 104GBX 104.90+0.87%GBX 104.90GBX 102.2033,857 shs£128.83 million12/27/2024GBX 104GBX 104GBX 104GBX 997,851 shs£127.72 million12/26/2024GBX 104GBX 104GBX 104GBX 10158,191 shs£127.72 million12/25/2024GBX 104GBX 104GBX 104GBX 10158,191 shs£127.72 million12/24/2024GBX 101GBX 104+2.97%GBX 104GBX 10158,191 shs£127.72 million12/23/2024GBX 101GBX 101GBX 101.50GBX 10115,000 shs£124.04 million12/20/2024GBX 100.20GBX 101+0.80%GBX 101.50GBX 10115,000 shs£124.04 million Related Companies PensionBee Group Stock Chart FRP Advisory Group Stock Chart Argentex Group Stock Chart Cavendish Financial Stock Chart Argo Blockchain Stock Chart Tavistock Investments Stock Chart Quantum Blockchain Technologies Stock Chart Jarvis Securities Stock Chart Fiske Stock Chart WH Ireland Group Stock Chart Receive PEEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Peel Hunt and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PEEL) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Peel Hunt Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Peel Hunt With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PEEL Stock Alerts