Peel Hunt (PEEL) Stock Chart & Stock Price History GBX 101 +0.50 (+0.50%) (As of 12/20/2024 09:50 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider Trades Peel Hunt Stock Price Performance 5 Day Performance-0.98%1 Month Performance-6.48%3 Month Performance-21.40%6 Month Performance-23.99%Year-To-Date Performance-11.40%1 Year Performance-2.42% Receive PEEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Peel Hunt and its competitors with MarketBeat's FREE daily newsletter. Email Address Crypto’s hidden gem + greatest crypto bull run in history = $$$? (Ad)You don’t actually want to buy Bitcoin this time around. That’s because there’s a better way to take advantage of this new bull market… One market expert calls it Crypto’s Hidden Gem And it’s a new way that has given folks like you and me the chance to see bigger and faster moves than the traditional way of buying Bitcoin… That means if you’ve stayed away from Bitcoin and crypto because it's confusing or seems risky… This is a much safer and better approach to ride this years’ crypto bull run. Because believe it or not… The 2024 crypto bull run is one you DON’T want to miss.Click Here to get the full details about Crypto’s Hidden Gem PEEL Stock Chart for Saturday, December, 21, 2024 PEEL Chart by TradingView Peel Hunt Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 100.20GBX 101+0.80%GBX 101.50GBX 10115,000 shs£124.04 million12/19/2024GBX 101.90GBX 100.20-1.67%GBX 102.33GBX 10038,982 shs£123.06 million12/18/2024GBX 101.90GBX 101.90GBX 104GBX 1018,641 shs£125.14 million12/17/2024GBX 102GBX 101.90-0.10%GBX 104GBX 101.9012,956 shs£125.14 million12/16/2024GBX 102GBX 102GBX 104.50GBX 10121,115 shs£125.27 million12/13/2024GBX 106GBX 102-3.77%GBX 105GBX 10231,110 shs£125.27 million Get the Latest News and Ratings for PEEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Peel Hunt and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 110GBX 106-3.64%GBX 106GBX 1056,473 shs£130.18 million12/11/2024GBX 105.25GBX 110+4.51%GBX 110GBX 10512 shs£135.09 million12/10/2024GBX 106.50GBX 105.25-1.17%GBX 107.50GBX 105.2510,000 shs£129.26 million12/09/2024GBX 106.50GBX 106.50GBX 107GBX 10526,685 shs£130.79 million12/06/2024GBX 105GBX 106.50+1.43%GBX 107.70GBX 10574,149 shs£130.79 million12/05/2024GBX 107GBX 105-1.87%GBX 107.70GBX 10574,149 shs£128.95 million12/04/2024GBX 108.50GBX 107-1.38%GBX 107.50GBX 1075,000 shs£131.41 million12/03/2024GBX 107.33GBX 108.50+1.09%GBX 108.50GBX 10710,861 shs£133.25 million12/02/2024N/AGBX 107.33GBX 110GBX 10762,971 shs£131.81 million11/29/2024GBX 108GBX 109+0.93%GBX 109GBX 105.30280,777 shs£133.86 million11/28/2024GBX 109.50GBX 108-1.37%GBX 109.05GBX 108162,624 shs£132.64 million11/27/2024GBX 110GBX 109.50-0.45%GBX 110GBX 10678,622 shs£134.48 million11/26/2024GBX 109.70GBX 110+0.27%GBX 110GBX 110909 shs£135.09 million11/25/2024GBX 108GBX 109.70+1.57%GBX 109.95GBX 109.7022,526 shs£134.72 million11/22/2024GBX 108GBX 108GBX 108GBX 1081,000 shs£132.64 million11/21/2024GBX 108GBX 108GBX 108GBX 1085,000 shs£132.64 million11/20/2024GBX 109GBX 108-0.92%GBX 108GBX 1085,000 shs£132.64 million Related Companies FRP Advisory Group Stock Chart PensionBee Group Stock Chart Argo Blockchain Stock Chart Argentex Group Stock Chart Cavendish Financial Stock Chart Tavistock Investments Stock Chart Jarvis Securities Stock Chart Quantum Blockchain Technologies Stock Chart Fiske Stock Chart WH Ireland Group Stock Chart Receive PEEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Peel Hunt and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PEEL) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Peel Hunt Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Peel Hunt With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
