Free Trial

Pembroke VCT B (PEMB) Stock Chart & Stock Price History

Pembroke VCT B logo
GBX 95 0.00 (0.00%)
As of 04/17/2025

Pembroke VCT B Stock Price Performance

5 Day
Performance
-1.55%
1 Month
Performance
N/A
3 Month
Performance
+1.06%
6 Month
Performance
N/A
Year-To-Date
Performance
+0.53%
1 Year
Performance
N/A
Receive PEMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pembroke VCT B and its competitors with MarketBeat's FREE daily newsletter.

PEMB Stock Chart for Tuesday, April, 22, 2025

Pembroke VCT B Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 96.50GBX 96.50GBX 96.50GBX 9570,302 shs£220.11 million
04/17/2025GBX 96.50GBX 96.50GBX 96.50GBX 9570,302 shs£220.11 million
04/16/2025GBX 93.84GBX 96.50
+2.83%
GBX 96.50GBX 9570,302 shs£220.11 million
04/15/2025GBX 93.84GBX 93.84GBX 94.34GBX 93.849.75 million shs£214.04 million
04/14/2025GBX 93.84GBX 93.84GBX 94.34GBX 93.849.75 million shs£214.04 million
04/11/2025GBX 93.50GBX 93.84
+0.36%
GBX 94.34GBX 93.849.75 million shs£214.04 million
04/10/2025GBX 93.50GBX 93.50GBX 96.50GBX 93.503,910 shs£213.27 million
04/09/2025GBX 93.50GBX 93.50GBX 96.50GBX 93.503,910 shs£213.27 million
04/09/2025GBX 93.50GBX 93.50GBX 96.50GBX 93.503,910 shs£213.27 million
04/08/2025GBX 93.50GBX 93.50GBX 96.50GBX 93.503,910 shs£213.27 million
04/08/2025GBX 93.50GBX 93.50GBX 96.50GBX 93.503,910 shs£213.27 million
04/07/2025GBX 93.50GBX 93.50GBX 96.50GBX 93.503,910 shs£213.27 million
04/04/2025GBX 93.50GBX 93.50GBX 96.50GBX 93.503,910 shs£213.27 million
04/03/2025GBX 93.50GBX 93.50GBX 96.50GBX 93.503,910 shs£213.27 million
04/02/2025GBX 93.50GBX 93.50GBX 95GBX 93.501,429 shs£213.27 million
04/01/2025GBX 95GBX 93.50
-1.58%
GBX 95GBX 93.501,429 shs£213.27 million
03/28/2025GBX 96.50GBX 96.50GBX 96.50GBX 93.505,300 shs£220.11 million
03/27/2025GBX 96.50GBX 96.50GBX 96.50GBX 93.505,300 shs£220.11 million
03/26/2025GBX 95GBX 96.50
+1.58%
GBX 96.50GBX 93.505,300 shs£220.11 million

This page (LON:PEMB) was last updated on 4/22/2025 by MarketBeat.com Staff
From Our Partners