Pennant International Group (PEN) Stock Chart & Stock Price History GBX 28.10 -0.40 (-1.40%) As of 12:38 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Pennant International Group Stock Price Performance 5 Day Performance-8.91%1 Month Performance+0.34%3 Month Performance-6.27%6 Month Performance+12.40%Year-To-Date Performance+2.93%1 Year Performance-7.26% Receive PEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pennant International Group and its competitors with MarketBeat's FREE daily newsletter. Email Address PEN Stock Chart for Thursday, March, 27, 2025 PEN Chart by TradingViewRemove Ads Pennant International Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 28.73GBX 28.10-2.19%GBX 29GBX 28.1058,895 shs£12.15 million03/26/2025GBX 28.05GBX 28.73+2.42%GBX 29GBX 28100,854 shs£12.42 million03/25/2025GBX 30.02GBX 28.05-6.56%GBX 30.50GBX 28254,874 shs£12.13 million03/24/2025GBX 30.85GBX 30.02-2.69%GBX 30.84GBX 30225,208 shs£12.98 million03/21/2025GBX 30GBX 30.85+2.83%GBX 31GBX 30192,005 shs£13.34 million03/20/2025GBX 33.40GBX 30-10.17%GBX 33.50GBX 30365,193 shs£12.97 million03/19/2025GBX 33.78GBX 33.40-1.13%GBX 34GBX 33.4032,109 shs£14.44 million03/18/2025GBX 34GBX 33.78-0.65%GBX 33.86GBX 33.7816,207 shs£14.60 million03/17/2025GBX 34.90GBX 34-2.58%GBX 35GBX 32.6089,130 shs£14.70 million03/14/2025GBX 33.34GBX 34.90+4.68%GBX 35GBX 33.20316,634 shs£15.09 million Get the Latest News and Ratings for PEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pennant International Group and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 33.80GBX 33.34-1.36%GBX 34.71GBX 33.28300,624 shs£14.41 million03/12/2025GBX 33.45GBX 33.80+1.05%GBX 34.78GBX 32.50629,558 shs£14.61 million03/11/2025GBX 31.43GBX 33.45+6.44%GBX 33.70GBX 31.28907,836 shs£14.46 million03/10/2025GBX 29GBX 31.43+8.36%GBX 35.94GBX 291.14 million shs£13.59 million03/07/2025GBX 28.40GBX 29+2.11%GBX 30GBX 2912,000 shs£12.54 million03/06/2025GBX 28.26GBX 28.40+0.51%GBX 29GBX 28.2667,510 shs£12.28 million03/05/2025GBX 28.22GBX 28.26+0.12%GBX 28.79GBX 28.2661,052 shs£12.22 million03/04/2025GBX 28.72GBX 28.22-1.74%GBX 29GBX 28.2223,562 shs£12.20 million03/03/2025GBX 28.38GBX 28.72+1.20%GBX 28.72GBX 28.50153,531 shs£12.42 million02/28/2025GBX 28GBX 28.38+1.34%GBX 29GBX 28.16165,737 shs£12.27 million02/27/2025GBX 29.50GBX 28-5.07%GBX 29GBX 2871 shs£12.11 million02/26/2025GBX 28.34GBX 29.50+4.10%GBX 29.64GBX 28.3345,895 shs£12.75 million Related Companies Inspirit Energy Stock Chart Ecora Resources Stock Chart Eagle Eye Solutions Group Stock Chart Pulsar Group Stock Chart World Chess Stock Chart Cirata Stock Chart Skillcast Group Stock Chart GetBusy Stock Chart essensys Stock Chart Altitude Group Stock Chart Receive PEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pennant International Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PEN) was last updated on 3/27/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pennant International Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pennant International Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
