Free Trial

Pennant International Group (PEN) Stock Chart & Stock Price History

Pennant International Group logo
GBX 28 +0.50 (+1.82%)
(As of 11/21/2024 ET)

Pennant International Group Stock Price Performance

5 Day
Performance
+7.69%
1 Month
Performance
+16.67%
3 Month
Performance
+16.67%
6 Month
Performance
-6.26%
Year-To-Date
Performance
-9.68%
1 Year
Performance
-5.28%
Receive PEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pennant International Group and its competitors with MarketBeat's FREE daily newsletter.

PEN Stock Chart for Thursday, November, 21, 2024

Pennant International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024GBX 27.50GBX 27.95
+1.64%
GBX 27.95GBX 27.50116,950 shs£12.08 million
11/20/2024GBX 28GBX 27.50
-1.79%
GBX 28.90GBX 25.7567,513 shs£11.89 million
11/19/2024GBX 28GBX 28GBX 30GBX 27.78296,395 shs£12.10 million
11/18/2024GBX 26GBX 28
+7.69%
GBX 28GBX 25.6577,477 shs£12.10 million
11/15/2024GBX 25.32GBX 26.44
+4.42%
GBX 26.44GBX 2626,877 shs£11.43 million
11/14/2024GBX 25.48GBX 25.32
-0.61%
GBX 27GBX 25.3217,885 shs£10.95 million
11/13/2024GBX 25.44GBX 25.48
+0.14%
GBX 25.48GBX 251.25 million shs£11.01 million
11/12/2024GBX 27GBX 25.44
-5.78%
GBX 26GBX 25.4410,421 shs£11.00 million
11/11/2024GBX 26GBX 27
+3.85%
GBX 27GBX 2636,533 shs£11.67 million
11/08/2024GBX 26.44GBX 25.56
-3.33%
GBX 25.56GBX 25103,192 shs£11.05 million
11/07/2024GBX 25.05GBX 26.44
+5.55%
GBX 26.44GBX 25117,940 shs£11.43 million
11/06/2024GBX 25GBX 25.05
+0.20%
GBX 26.50GBX 25.05499,468 shs£10.83 million
11/05/2024GBX 26.05GBX 25
-4.03%
GBX 26.60GBX 221.08 million shs£10.81 million
11/04/2024GBX 26.50GBX 26.05
-1.70%
GBX 26.50GBX 26.0530,000 shs£11.26 million
11/01/2024GBX 27GBX 26.05
-3.52%
GBX 26.50GBX 26.0530,000 shs£11.26 million
10/31/2024GBX 27GBX 27GBX 27GBX 275,000 shs£11.67 million
10/30/2024GBX 27.30GBX 27
-1.10%
GBX 27.30GBX 276,116 shs£11.67 million
10/29/2024GBX 27GBX 27.30
+1.11%
GBX 27.30GBX 2730,000 shs£11.80 million
10/28/2024GBX 27.30GBX 27
-1.10%
GBX 27.30GBX 2730,000 shs£11.67 million
10/25/2024GBX 27GBX 27.24
+0.89%
GBX 27.24GBX 273,725 shs£11.78 million
10/24/2024GBX 27.65GBX 27
-2.35%
GBX 27.60GBX 2731,696 shs£11.67 million
10/23/2024GBX 24.50GBX 27.65
+12.86%
GBX 29.10GBX 2393,608 shs£11.95 million
10/22/2024GBX 24GBX 24.50
+2.08%
GBX 24.50GBX 2484,504 shs£10.59 million
10/21/2024GBX 24.50GBX 24
-2.04%
GBX 24.50GBX 2484,504 shs£10.38 million


This page (LON:PEN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners