Pennant International Group (PEN) Stock Chart & Stock Price History GBX 28.70 +1.20 (+4.36%) As of 02/21/2025 09:59 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Pennant International Group Stock Price Performance 5 Day Performance+8.71%1 Month Performance+19.09%3 Month Performance+5.13%6 Month Performance+16.76%Year-To-Date Performance+5.13%1 Year Performance-7.42% Receive PEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pennant International Group and its competitors with MarketBeat's FREE daily newsletter. Email Address PEN Stock Chart for Saturday, February, 22, 2025 PEN Chart by TradingView Pennant International Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 28.35GBX 28.70+1.23%GBX 28.70GBX 27.5020,884 shs£12.41 million02/20/2025GBX 26.14GBX 28.35+8.46%GBX 28.80GBX 2761,297 shs£12.26 million02/19/2025GBX 26.10GBX 26.14+0.15%GBX 27.48GBX 26.11108,461 shs£11.30 million02/18/2025GBX 26.40GBX 26.10-1.14%GBX 26.98GBX 26.1090,648 shs£11.28 million02/17/2025GBX 27.70GBX 26.40-4.69%GBX 27.13GBX 26.4059,990 shs£11.41 million02/14/2025GBX 28.44GBX 27.70-2.62%GBX 28.40GBX 27.16161,292 shs£11.98 million02/13/2025GBX 27.73GBX 28.44+2.57%GBX 28.60GBX 27.2495,227 shs£12.30 million02/12/2025GBX 27.73GBX 27.73GBX 28.50GBX 27.7336,206 shs£11.99 million02/11/2025GBX 27.73GBX 27.73GBX 28.99GBX 27.7331,086 shs£11.99 million02/10/2025GBX 28.50GBX 27.73-2.70%GBX 28.99GBX 27.7331,086 shs£11.99 million Get the Latest News and Ratings for PEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pennant International Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 28.99GBX 28.99GBX 28.99GBX 27.68196,877 shs£12.53 million02/06/2025GBX 29.15GBX 28.99-0.53%GBX 28.99GBX 27.68196,877 shs£12.53 million02/05/2025GBX 29.29GBX 29.15-0.50%GBX 29.29GBX 27.53297,258 shs£12.60 million02/04/2025GBX 28.90GBX 29.29+1.35%GBX 29.85GBX 28.20194,892 shs£12.66 million02/03/2025GBX 26.11GBX 28.90+10.67%GBX 28.90GBX 26.25241,400 shs£12.49 million01/31/2025GBX 24.80GBX 26.11+5.30%GBX 26.45GBX 25114,307 shs£11.29 million01/30/2025GBX 26GBX 24.80-4.61%GBX 25GBX 24.8098,594 shs£10.72 million01/29/2025GBX 26GBX 26GBX 26GBX 25.5015 shs£11.24 million01/28/2025GBX 25.44GBX 26+2.20%GBX 26GBX 25.5015 shs£11.24 million01/27/2025GBX 25GBX 25.44+1.76%GBX 25.52GBX 25.4420,000 shs£11.00 million01/24/2025GBX 25GBX 25GBX 25.53GBX 25206,000 shs£10.81 million01/23/2025GBX 24.10GBX 25+3.73%GBX 25GBX 24.55116,218 shs£10.81 million01/22/2025GBX 25.46GBX 24.10-5.34%GBX 25.70GBX 24.10173,185 shs£10.42 million01/21/2025GBX 25.70GBX 25.46-0.93%GBX 25.95GBX 25.4662,054 shs£11.01 million Related Companies Inspirit Energy Stock Chart Ecora Resources Stock Chart Eagle Eye Solutions Group Stock Chart Skillcast Group Stock Chart World Chess Stock Chart ZOO Digital Group Stock Chart GetBusy Stock Chart Cirata Stock Chart essensys Stock Chart Altitude Group Stock Chart Receive PEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pennant International Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PEN) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pennant International Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pennant International Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PEN Stock Alerts