Pennant International Group (PEN) Stock Chart & Stock Price History GBX 25.46 -0.24 (-0.93%) As of 11:09 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Pennant International Group Stock Price Performance 5 Day Performance-0.06%1 Month Performance-10.48%3 Month Performance+6.08%6 Month Performance+8.34%Year-To-Date Performance-6.74%1 Year Performance-24.00% Receive PEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pennant International Group and its competitors with MarketBeat's FREE daily newsletter. Email Address PEN Stock Chart for Tuesday, January, 21, 2025 PEN Chart by TradingView Pennant International Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 25.70GBX 25.46-0.93%GBX 25.95GBX 25.4662,054 shs£11.01 million01/20/2025GBX 25.66GBX 25.70+0.16%GBX 25.70GBX 25.488,991 shs£11.11 million01/17/2025GBX 25.48GBX 25.66+0.73%GBX 25.98GBX 25.6617,576 shs£11.09 million01/16/2025GBX 26.20GBX 25.48-2.77%GBX 25.80GBX 25.2227,775 shs£11.01 million01/15/2025GBX 26.04GBX 26.20+0.61%GBX 26.20GBX 26.2019 shs£11.33 million01/14/2025GBX 25.75GBX 26.04+1.13%GBX 26.26GBX 26.049,551 shs£11.26 million01/13/2025GBX 27.11GBX 25.75-5.02%GBX 28.50GBX 25.7585,673 shs£11.13 million01/10/2025GBX 28.20GBX 27.11-3.87%GBX 28GBX 27.1115,000 shs£11.72 million01/09/2025GBX 27.20GBX 28.20+3.68%GBX 28.20GBX 285,319 shs£12.19 million01/08/2025GBX 28.40GBX 27.20-4.23%GBX 28GBX 27.20101,754 shs£11.76 million Get the Latest News and Ratings for PEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pennant International Group and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 27GBX 28.40+5.19%GBX 28.40GBX 2816,007 shs£12.28 million01/06/2025GBX 27GBX 27GBX 28GBX 272,396 shs£11.67 million01/03/2025GBX 27.33GBX 27-1.21%GBX 28GBX 2740,477 shs£11.67 million01/02/2025GBX 27.30GBX 27.33+0.11%GBX 28.45GBX 27.3311,352 shs£11.82 million01/01/2025GBX 27.30GBX 27.30GBX 29.50GBX 27.30110,597 shs£11.80 million12/31/2024GBX 28.75GBX 27.30-5.04%GBX 29.50GBX 27.30110,597 shs£11.80 million12/30/2024GBX 29.50GBX 28.75-2.54%GBX 30.80GBX 28.5123,678 shs£12.43 million12/27/2024GBX 29.98GBX 29.98GBX 29.98GBX 28.5025,747 shs£12.96 million12/26/2024GBX 29.98GBX 29.98GBX 29.98GBX 28.5025,747 shs£12.96 million12/25/2024GBX 29.98GBX 29.98GBX 29.98GBX 28.5025,747 shs£12.96 million12/24/2024GBX 29.76GBX 29.98+0.74%GBX 29.98GBX 28.5025,747 shs£12.96 million12/23/2024GBX 28.44GBX 29.76+4.64%GBX 29.76GBX 28.5157,029 shs£12.87 million12/20/2024GBX 30GBX 28.44-5.20%GBX 28.44GBX 28.3460,402 shs£12.30 million Related Companies Inspirit Energy Stock Chart Ecora Resources Stock Chart Eagle Eye Solutions Group Stock Chart Skillcast Group Stock Chart ZOO Digital Group Stock Chart GetBusy Stock Chart Cirata Stock Chart World Chess Stock Chart essensys Stock Chart Checkit Stock Chart Receive PEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pennant International Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PEN) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pennant International Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pennant International Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
