Pennant International Group (PEN) Stock Chart & Stock Price History GBX 28.50 -0.50 (-1.72%) As of 04/17/2025 04:06 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Pennant International Group Stock Price Performance 5 Day Performance+4.59%1 Month Performance-14.67%3 Month Performance+11.07%6 Month Performance+16.33%Year-To-Date Performance+4.40%1 Year Performance0.00% Receive PEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pennant International Group and its competitors with MarketBeat's FREE daily newsletter. Email Address PEN Stock Chart for Saturday, April, 19, 2025 PEN Chart by TradingView Pennant International Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 28.50GBX 28.50GBX 29.38GBX 28.5027,601 shs£12.32 million04/17/2025GBX 28.50GBX 28.50GBX 29.38GBX 28.5027,601 shs£12.32 million04/16/2025GBX 29.54GBX 28.50-3.53%GBX 29GBX 28.5050,300 shs£12.32 million04/15/2025GBX 27.25GBX 29.54+8.42%GBX 29.70GBX 28167,862 shs£12.77 million04/14/2025GBX 27.80GBX 27.25-1.98%GBX 27.80GBX 27.02192,682 shs£11.78 million04/11/2025GBX 27.60GBX 27.80+0.72%GBX 27.96GBX 27.1528,890 shs£12.02 million04/10/2025GBX 27GBX 27.60+2.22%GBX 27.65GBX 2710,521 shs£11.93 million04/09/2025GBX 27.85GBX 27-3.05%GBX 27.80GBX 279,394 shs£11.67 million04/09/2025GBX 27.85GBX 27-3.05%GBX 27.80GBX 279,394 shs£11.67 million04/08/2025GBX 27GBX 27.85+3.15%GBX 27.88GBX 2739,414 shs£12.04 million Get the Latest News and Ratings for PEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pennant International Group and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 27GBX 27.85+3.15%GBX 27.88GBX 2739,414 shs£12.04 million04/07/2025GBX 27GBX 27GBX 27.50GBX 276,906 shs£11.67 million04/04/2025GBX 28.10GBX 27-3.91%GBX 28.50GBX 2786,783 shs£11.67 million04/03/2025GBX 28.78GBX 28.10-2.36%GBX 28.50GBX 28.1017,389 shs£12.15 million04/02/2025GBX 28.78GBX 28.78GBX 28.80GBX 28.788,472 shs£12.44 million04/01/2025GBX 28.85GBX 28.78-0.24%GBX 28.80GBX 28.788,472 shs£12.44 million03/31/2025GBX 28.50GBX 28.85+1.23%GBX 28.85GBX 28.2543,111 shs£12.47 million03/28/2025GBX 28.10GBX 28.50+1.42%GBX 28.75GBX 2843,220 shs£12.32 million03/27/2025GBX 28.73GBX 28.10-2.19%GBX 29GBX 28.1058,895 shs£12.15 million03/26/2025GBX 28.05GBX 28.73+2.42%GBX 29GBX 28100,854 shs£12.42 million03/25/2025GBX 30.02GBX 28.05-6.56%GBX 30.50GBX 28254,874 shs£12.13 million03/24/2025GBX 30.85GBX 30.02-2.69%GBX 30.84GBX 30225,208 shs£12.98 million03/21/2025GBX 30GBX 30.85+2.83%GBX 31GBX 30192,005 shs£13.34 million03/20/2025GBX 33.40GBX 30-10.17%GBX 33.50GBX 30365,193 shs£12.97 million03/19/2025GBX 33.78GBX 33.40-1.13%GBX 34GBX 33.4032,109 shs£14.44 million03/18/2025GBX 34GBX 33.78-0.65%GBX 33.86GBX 33.7816,207 shs£14.60 million Related Companies Inspirit Energy Stock Chart Ecora Resources Stock Chart Eagle Eye Solutions Group Stock Chart Skillcast Group Stock Chart Cirata Stock Chart World Chess Stock Chart GetBusy Stock Chart Altitude Group Stock Chart Blackbird Stock Chart Itim Group Stock Chart Receive PEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pennant International Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PEN) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pennant International Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pennant International Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PEN Stock Free PEN Stock Alerts