Pennant International Group (PEN) Stock Chart & Stock Price History GBX 29.98 +2.98 (+11.02%) As of 12:37 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Pennant International Group Stock Price Performance The Pennant International Group (PEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.90%, with a year-to-date return of 9.80%. In the past month, the stock has increased 2.30%, reflecting recent market activity. As of the latest close, Pennant International Group traded at GBX 27 with a market cap of £11.67 million and volume of 153,003 shares. Five years ago, the stock traded at GBX 36.50, representing a 17.88% decrease over that period. At the time, it had a market cap of £13.26 million and a volume of 35,291 shares. Receive PEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pennant International Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+11.02%1 Month Performance+2.30%3 Month Performance+10.00%Year-To-Date Performance+9.80%1 Year Performance+19.90%5 Year Performance-17.88% PEN Stock Chart for Monday, July, 14, 2025 PEN Chart by TradingView Pennant International Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 27.60GBX 27-2.17%GBX 27.15GBX 25.20153,003 shs£11.67 million07/10/2025GBX 27GBX 27.60+2.22%GBX 27.60GBX 2739,902 shs£11.93 million07/09/2025GBX 27.60GBX 27-2.17%GBX 27.50GBX 275,417 shs£11.67 million07/08/2025GBX 27.75GBX 27.60-0.54%GBX 28GBX 27203,180 shs£11.93 million07/07/2025GBX 27.50GBX 27.75+0.91%GBX 27.75GBX 2725,980 shs£12.00 million07/04/2025GBX 27.10GBX 27.10GBX 28.50GBX 27.10159,439 shs£11.72 million07/03/2025GBX 28.80GBX 27.10-5.90%GBX 28.50GBX 27.10159,439 shs£11.72 million07/02/2025GBX 28.28GBX 28.80+1.84%GBX 28.95GBX 28.2578,321 shs£12.45 million07/01/2025GBX 29.77GBX 28.28-5.01%GBX 28.98GBX 2862,252 shs£12.23 million06/30/2025GBX 28.30GBX 29.77+5.19%GBX 29.77GBX 2912,000 shs£12.87 million Get the Latest News and Ratings for PEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pennant International Group and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 29GBX 28.30-2.41%GBX 29.77GBX 28.3054,644 shs£12.24 million06/26/2025GBX 29.77GBX 29-2.59%GBX 29GBX 28.5077,939 shs£12.54 million06/25/2025GBX 29.10GBX 29.77+2.30%GBX 29.77GBX 28.1546,424 shs£12.87 million06/24/2025GBX 29.90GBX 29.10-2.68%GBX 29.10GBX 2945,345 shs£12.58 million06/23/2025GBX 29GBX 29.90+3.10%GBX 29.90GBX 29.506,677 shs£12.93 million06/20/2025GBX 29.15GBX 29-0.51%GBX 30.88GBX 2927,063 shs£12.54 million06/19/2025GBX 29.15GBX 29.15GBX 31GBX 29.156,765 shs£12.60 million06/18/2025GBX 30.88GBX 29.15-5.60%GBX 31GBX 29.156,765 shs£12.60 million06/17/2025GBX 29.80GBX 30.88+3.62%GBX 30.88GBX 29.209,239 shs£13.35 million06/16/2025GBX 29.30GBX 29.80+1.71%GBX 29.80GBX 2915,416 shs£12.88 million06/13/2025GBX 31GBX 29.30-5.48%GBX 31.76GBX 29.3089,476 shs£12.67 million Related Companies Inspirit Energy Stock Chart Ecora Resources Stock Chart Eagle Eye Solutions Group Stock Chart Cirata Stock Chart Skillcast Group Stock Chart GetBusy Stock Chart World Chess Stock Chart ZOO Digital Group Stock Chart Altitude Group Stock Chart essensys Stock Chart Receive PEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pennant International Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PEN) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pennant International Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pennant International Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
