Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free PEN Stock Alerts

Pennant International Group (PEN) Stock Chart & Stock Price History

Pennant International Group logo
GBX 26.50
0.00 (0.00%)
(As of 11/1/2024 ET)
Compare

Pennant International Group Stock Price Performance

5 Day
Performance
-1.85%
1 Month
Performance
+10.13%
3 Month
Performance
+10.42%
6 Month
Performance
-8.62%
Year-To-Date
Performance
-14.52%
1 Year
Performance
-3.64%
Receive PEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pennant International Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

PEN Stock Chart for Saturday, November, 2, 2024

PEN Chart by TradingView

Pennant International Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 27GBX 26.05
-3.52%		GBX 26.50GBX 26.0530,000 shs£11.26 million
10/31/2024GBX 27GBX 27GBX 27GBX 275,000 shs£11.67 million
10/30/2024GBX 27.30GBX 27
-1.10%		GBX 27.30GBX 276,116 shs£11.67 million
10/29/2024GBX 27GBX 27.30
+1.11%		GBX 27.30GBX 2730,000 shs£11.80 million
10/28/2024GBX 27.30GBX 27
-1.10%		GBX 27.30GBX 2730,000 shs£11.67 million
10/25/2024GBX 27GBX 27.24
+0.89%		GBX 27.24GBX 273,725 shs£11.78 million
10/24/2024GBX 27.65GBX 27
-2.35%		GBX 27.60GBX 2731,696 shs£11.67 million
10/23/2024GBX 24.50GBX 27.65
+12.86%		GBX 29.10GBX 2393,608 shs£11.95 million
10/22/2024GBX 24GBX 24.50
+2.08%		GBX 24.50GBX 2484,504 shs£10.59 million
10/21/2024GBX 24.50GBX 24
-2.04%		GBX 24.50GBX 2484,504 shs£10.38 million
10/18/2024GBX 24.50GBX 24
-2.04%		GBX 24.50GBX 241,000 shs£10.38 million
10/17/2024GBX 24GBX 24.50
+2.08%		GBX 24.50GBX 2420,925 shs£10.59 million
10/16/2024GBX 24GBX 24GBX 24.50GBX 2470,925 shs£10.38 million
10/15/2024GBX 24GBX 24GBX 24.50GBX 2485,700 shs£10.38 million
10/14/2024GBX 24.50GBX 24
-2.04%		GBX 24.50GBX 2454,836 shs£10.38 million
10/11/2024GBX 24.11GBX 23.87
-1.01%		GBX 24.05GBX 23.87232,964 shs£10.32 million
10/10/2024GBX 24GBX 24.11
+0.45%		GBX 24.50GBX 24.0159,362 shs£10.42 million
10/09/2024GBX 24.50GBX 24
-2.04%		GBX 24.50GBX 2438,223 shs£10.38 million
10/08/2024GBX 24GBX 24.50
+2.08%		GBX 24.50GBX 23.60143,952 shs£10.59 million
10/07/2024GBX 24.50GBX 24
-2.04%		GBX 24.50GBX 23.60143,952 shs£10.38 million
10/04/2024GBX 24.40GBX 24.50
+0.41%		GBX 24.50GBX 2427,358 shs£10.59 million
10/03/2024GBX 24.06GBX 24.40
+1.40%		GBX 24.40GBX 2427,359 shs£10.55 million
10/02/2024GBX 25.19GBX 24.06
-4.47%		GBX 24.10GBX 24.0212,010 shs£10.40 million
10/01/2024GBX 24.10GBX 25.19
+4.52%		GBX 25.19GBX 2511,694 shs£10.89 million
09/30/2024GBX 25GBX 24.10
-3.60%		GBX 24.10GBX 24.0219,599 shs£10.42 million
09/27/2024GBX 25GBX 25GBX 25GBX 24.0219,599 shs£10.81 million
09/26/2024GBX 25.30GBX 25
-1.19%		GBX 25.37GBX 24.1045,574 shs£10.81 million
09/25/2024GBX 25GBX 25.30
+1.20%		GBX 25.37GBX 24.10166,930 shs£10.94 million
09/24/2024GBX 24.87GBX 25
+0.52%		GBX 25.49GBX 23.45103,867 shs£10.81 million
09/23/2024GBX 27GBX 24.87
-7.89%		GBX 27GBX 22.20357,484 shs£10.75 million
09/20/2024GBX 27GBX 26.90
-0.37%		GBX 26.90GBX 26.466,377 shs£11.63 million
09/19/2024GBX 27GBX 27GBX 27GBX 271,025 shs£11.67 million
09/18/2024GBX 26.46GBX 27
+2.06%		GBX 27GBX 26.461,025 shs£11.67 million
09/17/2024GBX 26.46GBX 26.46GBX 27GBX 26.461,025 shs£11.44 million
09/16/2024GBX 27GBX 26.46
-2.02%		GBX 27GBX 26.469,358 shs£11.40 million
09/13/2024GBX 26.80GBX 27
+0.75%		GBX 27GBX 2720,000 shs£11.63 million
09/12/2024GBX 26.80GBX 26.80GBX 26.80GBX 26.4028,000 shs£11.55 million
09/11/2024GBX 26.30GBX 26.80
+1.90%		GBX 26.80GBX 26.4028,000 shs£11.55 million
09/10/2024GBX 26.50GBX 26.30
-0.75%		GBX 26.50GBX 26.307,500 shs£11.33 million
09/09/2024GBX 26.50GBX 26.50GBX 26.50GBX 26.1645,781 shs£11.42 million
Why Buffett, Bezos, & Congress Are Piling Into This One Sector (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
09/06/2024GBX 26.28GBX 26.50
+0.84%		GBX 26.50GBX 26.1645,781 shs£11.42 million
09/05/2024GBX 26.30GBX 26.28
-0.08%		GBX 26.28GBX 2644,250 shs£11.32 million
09/04/2024GBX 26GBX 26.30
+1.15%		GBX 26.50GBX 26.30150,000 shs£11.33 million
09/03/2024GBX 25GBX 26
+4.00%		GBX 26.50GBX 2537,630 shs£11.20 million
09/02/2024GBX 25GBX 25GBX 25GBX 2590,000 shs£10.77 million
08/30/2024GBX 24.20GBX 25
+3.31%		GBX 25GBX 2590,000 shs£10.77 million
08/29/2024GBX 24.20GBX 24.20GBX 25GBX 24.2051,996 shs£10.43 million
08/28/2024GBX 23.88GBX 24.20
+1.34%		GBX 24.33GBX 24.2036,198 shs£10.43 million
08/27/2024GBX 23.88GBX 23.88GBX 24GBX 23.88565 shs£10.29 million
08/26/2024GBX 24GBX 23.88
-0.50%		GBX 23.88GBX 2349,123 shs£10.29 million
08/23/2024GBX 24.58GBX 23.88
-2.85%		GBX 23.88GBX 2349,123 shs£10.29 million
08/22/2024GBX 24GBX 24.58
+2.42%		GBX 24.58GBX 23.8035,284 shs£10.59 million
08/21/2024GBX 24GBX 24GBX 24GBX 2450,000 shs£10.34 million
08/20/2024GBX 23.79GBX 24
+0.88%		GBX 24GBX 23.7552,076 shs£10.34 million
08/19/2024GBX 24GBX 23.79
-0.88%		GBX 24GBX 23.75102,076 shs£10.25 million
08/16/2024GBX 23.25GBX 23.30
+0.22%		GBX 24GBX 23.3061,544 shs£10.04 million
08/15/2024GBX 23.01GBX 23.25
+1.04%		GBX 23.92GBX 23.23296,666 shs£10.02 million
08/14/2024GBX 25.89GBX 23.01
-11.12%		GBX 25GBX 23668,801 shs£9.92 million
08/13/2024GBX 24.38GBX 25.89
+6.19%		GBX 25.89GBX 2430,738 shs£11.16 million
08/12/2024GBX 24GBX 24.38
+1.58%		GBX 24.38GBX 2412,554 shs£8.99 million
08/09/2024GBX 24.37GBX 24.38
+0.05%		GBX 24.38GBX 2412,554 shs£8.99 million
08/08/2024GBX 25.69GBX 24.37
-5.14%		GBX 25.60GBX 24.3632,111 shs£8.99 million
08/07/2024GBX 23.19GBX 25.69
+10.80%		GBX 25.70GBX 25.69217,784 shs£9.47 million
08/06/2024GBX 23.99GBX 23.19
-3.36%		GBX 25.88GBX 23.19823,829 shs£8.55 million
08/05/2024GBX 24GBX 23.99
-0.03%		GBX 23.99GBX 23.5017,650 shs£8.85 million
08/02/2024GBX 24.68GBX 24
-2.76%		GBX 24.68GBX 2327,863 shs£8.85 million
08/01/2024GBX 24.70GBX 24.68
-0.08%		GBX 24.68GBX 2327,863 shs£9.10 million

Related Companies

This page (LON:PEN) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored