Premier Foods (PFD) Stock Chart & Stock Price History GBX 193.40 0.00 (0.00%) As of 07/16/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Premier Foods Stock Price Performance The Premier Foods (PFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.40%, with a year-to-date return of 3.09%. In the past month, the stock has decreased 3.30%, reflecting recent market activity. As of the latest close, Premier Foods traded at GBX 193.40 with a market cap of £1.67 billion and volume of 625,820 shares. Five years ago, the stock traded at GBX 93.80, representing a 106.18% increase over that period. At the time, it had a market cap of £796.42 million and a volume of 3.13 million shares. Receive PFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Foods and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.83%1 Month Performance-3.30%3 Month Performance-1.12%Year-To-Date Performance+3.09%1 Year Performance+12.40%5 Year Performance+106.18% PFD Stock Chart for Thursday, July, 17, 2025 PFD Chart by TradingView Premier Foods Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025GBX 193.40GBX 193.40GBX 195.20GBX 192.80625,820 shs£1.67 billion07/15/2025GBX 192.52GBX 193.40+0.46%GBX 195GBX 191.60851,741 shs£1.67 billion07/14/2025GBX 191.80GBX 192.52+0.38%GBX 193GBX 190.75754,884 shs£1.66 billion07/11/2025GBX 192.60GBX 191.80-0.42%GBX 192.80GBX 190461,955 shs£1.65 billion07/10/2025GBX 193.95GBX 192.60-0.70%GBX 193.80GBX 191.20515,098 shs£1.66 billion07/09/2025GBX 194.22GBX 193.95-0.14%GBX 195.20GBX 193.20756,334 shs£1.67 billion07/08/2025GBX 196GBX 194.22-0.91%GBX 196GBX 192.262.12 million shs£1.67 billion07/07/2025GBX 197GBX 196-0.51%GBX 198.40GBX 195.14410,041 shs£1.69 billion07/04/2025GBX 198.60GBX 198.60GBX 204.50GBX 197.20334,645 shs£1.71 billion07/03/2025GBX 197.40GBX 198.60+0.61%GBX 204.50GBX 197.20334,645 shs£1.71 billion Get the Latest News and Ratings for PFD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Premier Foods and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025GBX 203.48GBX 197.40-2.99%GBX 205.50GBX 195.604.79 million shs£1.70 billion07/01/2025GBX 199.40GBX 203.48+2.05%GBX 204GBX 198817,600 shs£1.75 billion06/30/2025GBX 199.60GBX 199.40-0.10%GBX 201.50GBX 198.402.87 million shs£1.72 billion06/27/2025GBX 197.80GBX 199.60+0.91%GBX 200.50GBX 194.401.43 million shs£1.72 billion06/26/2025GBX 199.80GBX 197.80-1.00%GBX 198GBX 194.401.72 million shs£1.70 billion06/25/2025GBX 202.50GBX 199.80-1.33%GBX 205.50GBX 197.401.38 million shs£1.72 billion06/24/2025GBX 201.50GBX 202.50+0.50%GBX 204GBX 199812,256 shs£1.74 billion06/23/2025GBX 200.50GBX 201.50+0.50%GBX 202GBX 199.60436,812 shs£1.74 billion06/20/2025GBX 202GBX 200.50-0.74%GBX 204GBX 197.402.18 million shs£1.73 billion06/19/2025GBX 200.92GBX 202+0.54%GBX 202GBX 198.40810,095 shs£1.74 billion06/18/2025GBX 200GBX 200.92+0.46%GBX 202GBX 198.601.03 million shs£1.73 billion06/17/2025GBX 200GBX 200GBX 201.17GBX 197.20857,264 shs£1.72 billion06/16/2025GBX 200GBX 200GBX 201.50GBX 198.32427,771 shs£1.72 billion Related Companies UTG Stock Chart BME Stock Chart TRY Stock Chart GLV Stock Chart USA Stock Chart GRX Stock Chart MHN Stock Chart CHI Stock Chart IGR Stock Chart NMT Stock Chart Receive PFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Foods and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PFD) was last updated on 7/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Premier Foods plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Premier Foods With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PFD Stock Alerts