Premier Foods (PFD) Stock Chart & Stock Price History GBX 187.40 0.00 (0.00%) As of 05:19 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Premier Foods Stock Price Performance 5 Day Performance+2.07%1 Month Performance+0.86%3 Month Performance-1.26%6 Month Performance+5.79%Year-To-Date Performance-0.11%1 Year Performance+31.42% Receive PFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Foods and its competitors with MarketBeat's FREE daily newsletter. Email Address PFD Stock Chart for Friday, January, 31, 2025 PFD Chart by TradingView Premier Foods Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/30/2025GBX 184GBX 187.40+1.85%GBX 187.60GBX 184.20401,687 shs£1.62 billion01/29/2025GBX 185GBX 184-0.54%GBX 187.40GBX 1842.27 million shs£1.59 billion01/28/2025GBX 183GBX 185+1.09%GBX 186.40GBX 178.60623,291 shs£1.59 billion01/27/2025GBX 183.60GBX 183-0.33%GBX 190GBX 178.2037.28 million shs£1.58 billion01/24/2025GBX 184.20GBX 183.60-0.33%GBX 185.20GBX 182.401.36 million shs£1.58 billion01/23/2025GBX 185.20GBX 184.20-0.54%GBX 190GBX 1811.29 million shs£1.59 billion01/22/2025GBX 183.60GBX 185.20+0.87%GBX 185.80GBX 182.401.77 million shs£1.60 billion01/21/2025GBX 179GBX 183.60+2.57%GBX 190GBX 1803.94 million shs£1.58 billion01/20/2025GBX 178.20GBX 179+0.45%GBX 179.40GBX 177.50599,366 shs£1.54 billion01/17/2025GBX 178.20GBX 178.20GBX 180.20GBX 176.201.30 million shs£1.54 billion Get the Latest News and Ratings for PFD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Premier Foods and its competitors with MarketBeat's FREE daily newsletter. 01/16/2025GBX 177.80GBX 178.20+0.22%GBX 178.60GBX 17651.25 million shs£1.54 billion01/15/2025GBX 173.60GBX 177.80+2.42%GBX 178GBX 174.40623,796 shs£1.53 billion01/14/2025GBX 176GBX 173.60-1.36%GBX 179GBX 172.80967,348 shs£1.50 billion01/13/2025GBX 176.80GBX 176-0.45%GBX 177.20GBX 1721.27 million shs£1.52 billion01/10/2025GBX 182GBX 176.80-2.86%GBX 190GBX 176.6078.26 million shs£1.52 billion01/09/2025GBX 180.40GBX 182+0.89%GBX 185.80GBX 178.201.01 million shs£1.57 billion01/08/2025GBX 183.60GBX 180.40-1.74%GBX 186GBX 179.80918,905 shs£1.56 billion01/07/2025GBX 185.80GBX 183.60-1.18%GBX 185.60GBX 183644,233 shs£1.58 billion01/06/2025GBX 187.69GBX 185.80-1.01%GBX 193.20GBX 184.40417,713 shs£1.60 billion01/03/2025GBX 186.60GBX 187.69+0.58%GBX 192GBX 185.80356,523 shs£1.62 billion01/02/2025GBX 187.60GBX 186.60-0.53%GBX 189.20GBX 180.20526,647 shs£1.61 billion01/01/2025GBX 187.60GBX 187.60GBX 188.38GBX 180155,308 shs£1.62 billion12/31/2024GBX 185.80GBX 187.60+0.97%GBX 188.38GBX 180155,308 shs£1.62 billion12/30/2024GBX 187GBX 185.80-0.64%GBX 187.52GBX 180483,172 shs£1.60 billion Related Companies UTG Stock Chart BME Stock Chart TRY Stock Chart USA Stock Chart MHN Stock Chart GRX Stock Chart CHI Stock Chart IGR Stock Chart FEN Stock Chart NMT Stock Chart Receive PFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Foods and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PFD) was last updated on 1/31/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThe #1 Stock for Trump’s Second Term?Imagine how much money you could make if you bought all of the top performing stocks during Trump's second ter...InvestorPlace | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Premier Foods plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Premier Foods With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
