Premier Foods (PFD) Stock Chart & Stock Price History GBX 183.60 +1.00 (+0.55%) (As of 10:38 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Premier Foods Stock Price Performance 5 Day Performance+1.77%1 Month Performance-4.08%3 Month Performance+4.20%6 Month Performance+5.52%Year-To-Date Performance+35.40%1 Year Performance+41.89% Receive PFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Foods and its competitors with MarketBeat's FREE daily newsletter. Email Address Breaking News: Tesla headed to $500… (Ad)That headline hit late last night…and the rally has begun Which is why we want to urge you to go ahead and download Lance’s e-Book now outlining his bullish case for Tesla. So to claim your free digital copy today, simply follow this link and enter your email address. PFD Stock Chart for Thursday, November, 21, 2024 PFD Chart by TradingView Premier Foods Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 182.60GBX 182.60GBX 186.60GBX 181.80487,021 shs£1.57 billion11/19/2024GBX 181.40GBX 182.60+0.66%GBX 183.60GBX 1801.00 million shs£1.57 billion11/18/2024GBX 180.40GBX 181.40+0.55%GBX 182.60GBX 180931,942 shs£1.56 billion11/15/2024GBX 186.78GBX 180.40-3.41%GBX 189.17GBX 1802.64 million shs£1.56 billion11/14/2024GBX 187.80GBX 186.78-0.54%GBX 198.40GBX 182.601.66 million shs£1.61 billion11/13/2024GBX 190.66GBX 187.80-1.50%GBX 193GBX 186.75582,126 shs£1.62 billion Get the Latest News and Ratings for PFD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Premier Foods and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 191.20GBX 190.66-0.28%GBX 191.43GBX 188.80724,878 shs£1.64 billion11/11/2024GBX 188.40GBX 191.20+1.49%GBX 194.60GBX 186.20510,145 shs£1.65 billion11/08/2024GBX 189.40GBX 188.40-0.53%GBX 190.32GBX 184673,152 shs£1.62 billion11/07/2024GBX 189GBX 189.40+0.21%GBX 192.99GBX 1881.06 million shs£1.63 billion11/06/2024GBX 190GBX 189-0.53%GBX 195GBX 189614,377 shs£1.63 billion11/05/2024GBX 188.80GBX 190+0.64%GBX 191.40GBX 189595,086 shs£1.64 billion11/04/2024GBX 189.40GBX 188.80-0.32%GBX 190.42GBX 188.80678,526 shs£1.63 billion11/01/2024GBX 188.40GBX 188.80+0.21%GBX 190GBX 187.202.31 million shs£1.63 billion10/31/2024GBX 189.80GBX 188.40-0.74%GBX 193GBX 1871.67 million shs£1.62 billion10/30/2024GBX 189.51GBX 189.80+0.15%GBX 192.40GBX 1851.12 million shs£1.64 billion10/29/2024GBX 190GBX 189.51-0.26%GBX 190.40GBX 186.80874,310 shs£1.63 billion10/28/2024N/AGBX 190GBX 192GBX 188.7025.27 million shs£1.64 billion10/25/2024GBX 189.80GBX 189.30-0.26%GBX 191.20GBX 188.40713,185 shs£1.63 billion10/24/2024GBX 189.80GBX 189.80GBX 191GBX 188.73391,269 shs£1.64 billion10/23/2024GBX 192.20GBX 189.80-1.25%GBX 193GBX 189.60754,082 shs£1.64 billion10/22/2024GBX 191.40GBX 192.20+0.42%GBX 195GBX 190.40984,843 shs£1.66 billion10/21/2024GBX 192.60GBX 191.40-0.62%GBX 193.60GBX 190.60609,029 shs£1.65 billion Related Companies UTG Stock Chart BME Stock Chart TRY Stock Chart USA Stock Chart IGR Stock Chart GRX Stock Chart MHN Stock Chart CHI Stock Chart FEN Stock Chart NMT Stock Chart Receive PFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Foods and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PFD) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Premier Foods plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Premier Foods With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PFD Stock Alerts