Pharos Energy (PHAR) Stock Chart & Stock Price History GBX 22.40 +0.40 (+1.82%) (As of 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Pharos Energy Stock Price Performance 5 Day Performance-1.48%1 Month Performance-5.13%3 Month Performance-12.00%6 Month Performance-3.08%Year-To-Date Performance+3.29%1 Year Performance+0.92% Receive PHAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pharos Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address ❗ RSVP please! (Ad)Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.Just click here and secure your spot! PHAR Stock Chart for Monday, November, 18, 2024 PHAR Chart by TradingView Pharos Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 21.40GBX 22+2.80%GBX 23GBX 22173,662 shs£90.82 million11/14/2024GBX 22.33GBX 21.40-4.16%GBX 22.90GBX 21.40106,013 shs£88.35 million11/13/2024GBX 21.80GBX 22.33+2.43%GBX 22.90GBX 22.33121,898 shs£92.19 million11/12/2024GBX 21.40GBX 21.80+1.87%GBX 22.55GBX 21.40254,305 shs£90.00 million11/11/2024GBX 22.50GBX 21.40-4.89%GBX 22.50GBX 21.40144,020 shs£88.35 million11/08/2024GBX 22.55GBX 22.60+0.22%GBX 22.90GBX 22.10131,832 shs£93.30 million Get the Latest News and Ratings for PHAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pharos Energy and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 22.75GBX 22.55-0.88%GBX 23GBX 22.2852,775 shs£93.09 million11/06/2024GBX 22.40GBX 22.75+1.56%GBX 22.86GBX 2296,614 shs£93.92 million11/05/2024GBX 22.80GBX 22.40-1.75%GBX 22.90GBX 22.2211,797 shs£92.47 million11/04/2024GBX 22.10GBX 22.80+3.17%GBX 22.80GBX 22.49160,423 shs£94.13 million11/01/2024GBX 21.50GBX 21.80+1.40%GBX 22.10GBX 21.80113,596 shs£90.00 million10/31/2024GBX 21.50GBX 21.50GBX 22.20GBX 21.50177,124 shs£88.76 million10/30/2024GBX 22GBX 21.50-2.27%GBX 22.09GBX 21.50914,147 shs£88.76 million10/29/2024GBX 21.80GBX 22+0.92%GBX 22.33GBX 21.80301,338 shs£90.82 million10/28/2024GBX 22.80GBX 21.80-4.39%GBX 22GBX 21.20193,317 shs£90.00 million10/25/2024GBX 22.35GBX 22.80+2.01%GBX 22.90GBX 21.68103,039 shs£94.13 million10/24/2024GBX 22.90GBX 22.35-2.40%GBX 23.40GBX 21.68484,343 shs£92.27 million10/23/2024GBX 22GBX 22.90+4.09%GBX 22.90GBX 21726,825 shs£94.54 million10/22/2024GBX 23.50GBX 22-6.38%GBX 24.60GBX 22442,707 shs£90.82 million10/21/2024GBX 24GBX 23.50-2.08%GBX 24.90GBX 23354,565 shs£97.02 million10/18/2024GBX 24.53GBX 23.19-5.45%GBX 24.09GBX 23.1393,159 shs£95.74 million10/17/2024GBX 23.30GBX 24.53+5.27%GBX 24.90GBX 22.60147,379 shs£101.26 million Related Companies GPH Stock Chart IGC Stock Chart ARTL Stock Chart KOD Stock Chart AURA Stock Chart MRK Stock Chart PHE Stock Chart REVB Stock Chart CYAN Stock Chart ALT Stock Chart Receive PHAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pharos Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHAR) was last updated on 11/18/2024 by MarketBeat.com Staff From Our PartnersTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredThis “IRS Loophole” Allows You to Do WHAT?Little-Known IRS Loophole Beats Inflation 4x Over New guide reveals how to take advantage of this federally...Gold Safe Exchange | SponsoredBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | SponsoredFREE investing Class TOMORROW + 2 FREE BonusesOver the last 37 years on Wall Street, I've developed a unique investing strategy that allows me to find stock...Unstoppable Prosperity | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredTrump’s EPIC Stock Market RallyPutting HUGE gain chances in the hands of hardworking, patriotic Americans like YOU. In fact, according to ...Paradigm Press | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pharos Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pharos Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
