Pharos Energy (PHAR) Stock Chart & Stock Price History GBX 25 +0.40 (+1.63%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Pharos Energy Stock Price Performance 5 Day Performance+3.73%1 Month Performance-4.58%3 Month Performance+6.38%6 Month Performance-1.96%Year-To-Date Performance+3.73%1 Year Performance+22.55% Receive PHAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pharos Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address PHAR Stock Chart for Saturday, February, 22, 2025 PHAR Chart by TradingView Pharos Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 24.60GBX 25+1.63%GBX 25.50GBX 23.6019,020 shs£124.71 million02/20/2025GBX 24.90GBX 24.60-1.20%GBX 25.90GBX 23.6022,779 shs£122.72 million02/19/2025GBX 23.60GBX 24.90+5.51%GBX 25.50GBX 24.10164,698 shs£124.21 million02/18/2025GBX 24.10GBX 23.60-2.07%GBX 24.50GBX 23.50217,454 shs£117.73 million02/17/2025GBX 24.70GBX 24.10-2.43%GBX 24.70GBX 24.1099,715 shs£120.22 million02/14/2025GBX 24.60GBX 24.70+0.41%GBX 24.90GBX 24.10132,590 shs£123.22 million02/13/2025GBX 24.82GBX 24.60-0.88%GBX 24.90GBX 23.8672,577 shs£122.72 million02/12/2025GBX 23.30GBX 24.82+6.52%GBX 24.82GBX 23.7324,264 shs£102.46 million02/11/2025GBX 24.80GBX 23.30-6.05%GBX 24.74GBX 23.3066,920 shs£96.19 million02/10/2025GBX 24.40GBX 24.80+1.64%GBX 25GBX 23.9136,126 shs£102.38 million Get the Latest News and Ratings for PHAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pharos Energy and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 24.20GBX 24.40+0.83%GBX 24.90GBX 23.20417,203 shs£100.73 million02/06/2025GBX 24.10GBX 24.20+0.41%GBX 24.20GBX 23.4528,809 shs£99.91 million02/05/2025GBX 24.10GBX 24.10GBX 24.90GBX 24.1067,652 shs£99.49 million02/04/2025GBX 23.70GBX 24.10+1.69%GBX 24.90GBX 23.8647,941 shs£99.49 million02/03/2025GBX 24.30GBX 23.70-2.47%GBX 24.90GBX 23.20176,917 shs£97.84 million01/31/2025GBX 24.70GBX 24.30-1.62%GBX 24.51GBX 23.83451,548 shs£100.32 million01/30/2025GBX 24.60GBX 24.70+0.41%GBX 24.90GBX 24.4851,744 shs£101.97 million01/29/2025GBX 25.20GBX 24.60-2.38%GBX 25.20GBX 23.20204,967 shs£101.56 million01/28/2025GBX 25.30GBX 25.20-0.40%GBX 25.40GBX 23.68394,305 shs£104.03 million01/27/2025GBX 24.80GBX 25.30+2.02%GBX 25.80GBX 24.5035,715 shs£104.45 million01/24/2025GBX 25.04GBX 24.80-0.94%GBX 25.50GBX 24.60114,628 shs£102.38 million01/23/2025GBX 26.20GBX 25.04-4.44%GBX 26.71GBX 23.802.10 million shs£103.36 million01/22/2025GBX 26.50GBX 26.20-1.13%GBX 27.80GBX 26.20289,954 shs£108.16 million01/21/2025GBX 27.70GBX 26.50-4.33%GBX 27.91GBX 25.801.04 million shs£109.40 million Related Companies IGC Stock Chart ARTL Stock Chart KOD Stock Chart MRK Stock Chart AURA Stock Chart CYAN Stock Chart PHE Stock Chart REVB Stock Chart ALT Stock Chart OPTI Stock Chart Receive PHAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pharos Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHAR) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pharos Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pharos Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
