Pharos Energy (PHAR) Stock Chart & Stock Price History GBX 21.30 +0.30 (+1.43%) As of 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Pharos Energy Stock Price Performance The Pharos Energy (PHAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.06%, with a year-to-date return of -11.62%. In the past month, the stock has increased 9.51%, reflecting recent market activity. As of the latest close, Pharos Energy traded at GBX 21 with a market cap of £104.76 million and volume of 536,729 shares. Five years ago, the stock traded at GBX 15.06, representing a 41.43% increase over that period. At the time, it had a market cap of £59.87 million and a volume of 493,516 shares. Receive PHAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pharos Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.47%1 Month Performance+9.51%3 Month Performance+18.99%Year-To-Date Performance-11.62%1 Year Performance-13.06%5 Year Performance+41.43% PHAR Stock Chart for Thursday, July, 17, 2025 PHAR Chart by TradingView Pharos Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025GBX 21GBX 21.30+1.43%GBX 21.90GBX 21248,712 shs£106.25 million07/16/2025GBX 21.30GBX 21-1.41%GBX 21.28GBX 21536,729 shs£104.76 million07/15/2025GBX 21.50GBX 21.30-0.93%GBX 21.50GBX 21.2060,132 shs£106.25 million07/14/2025GBX 21.20GBX 21.50+1.42%GBX 21.90GBX 2132,807 shs£107.25 million07/11/2025GBX 21.50GBX 21.20-1.40%GBX 21.90GBX 21.2046,188 shs£105.76 million07/10/2025GBX 21GBX 21.50+2.38%GBX 21.60GBX 20.90153,977 shs£107.25 million07/09/2025GBX 21GBX 21GBX 21.40GBX 20.90143,473 shs£104.76 million07/08/2025GBX 20.90GBX 21+0.48%GBX 21.80GBX 20.90924,391 shs£104.76 million07/07/2025GBX 21GBX 20.90-0.48%GBX 21.60GBX 20.90325,928 shs£104.26 million07/04/2025GBX 20.90GBX 20.90GBX 21.80GBX 20.90321,467 shs£104.26 million Get the Latest News and Ratings for PHAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pharos Energy and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025GBX 21.90GBX 20.90-4.57%GBX 21.80GBX 20.90321,467 shs£104.26 million07/02/2025GBX 21GBX 21.90+4.29%GBX 22.07GBX 21.14452,580 shs£109.25 million07/01/2025GBX 20.50GBX 21+2.44%GBX 21.70GBX 20.70173,975 shs£104.76 million06/30/2025GBX 20.40GBX 20.50+0.49%GBX 21.40GBX 20.50164,875 shs£102.26 million06/27/2025GBX 20.90GBX 20.40-2.39%GBX 21.50GBX 20.40136,135 shs£101.77 million06/26/2025GBX 21.90GBX 20.90-4.57%GBX 21.40GBX 20.18245,243 shs£104.26 million06/25/2025GBX 21.10GBX 21.90+3.79%GBX 21.90GBX 20.28195,042 shs£109.25 million06/24/2025GBX 21.20GBX 21.10-0.47%GBX 21.80GBX 20.60340,281 shs£105.26 million06/23/2025GBX 19.90GBX 21.20+6.53%GBX 21.40GBX 19.931.25 million shs£105.76 million06/20/2025GBX 19.75GBX 19.90+0.76%GBX 19.90GBX 19976,363 shs£99.27 million06/19/2025GBX 19.25GBX 19.75+2.60%GBX 20.20GBX 19.30471,587 shs£98.52 million06/18/2025GBX 19.45GBX 19.25-1.03%GBX 21.20GBX 19.05105,045 shs£96.03 million06/17/2025GBX 19.55GBX 19.45-0.51%GBX 20.30GBX 19.45322,633 shs£97.03 million06/16/2025GBX 19.70GBX 19.55-0.76%GBX 20.10GBX 19.50355,501 shs£97.52 million Related Companies BMY Stock Chart OGN Stock Chart IGC Stock Chart AURA Stock Chart ARTL Stock Chart KOD Stock Chart MRK Stock Chart CYAN Stock Chart PHE Stock Chart ALT Stock Chart Receive PHAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pharos Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHAR) was last updated on 7/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pharos Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pharos Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
