Pharos Energy (PHAR) Stock Chart & Stock Price History GBX 17.90 -0.50 (-2.72%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Pharos Energy Stock Price Performance 5 Day Performance-8.67%1 Month Performance-18.26%3 Month Performance-34.91%6 Month Performance-27.02%Year-To-Date Performance-25.73%1 Year Performance-24.07% Receive PHAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pharos Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address PHAR Stock Chart for Thursday, April, 17, 2025 PHAR Chart by TradingView Pharos Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2025GBX 18.40GBX 18.40GBX 20.40GBX 17.50152,271 shs£91.79 million04/15/2025GBX 18GBX 18.40+2.22%GBX 18.66GBX 18.4099,221 shs£91.79 million04/14/2025GBX 19.60GBX 18-8.16%GBX 19.35GBX 17.70816,287 shs£89.79 million04/11/2025GBX 20.90GBX 19.60-6.22%GBX 19.70GBX 19.60344,433 shs£97.77 million04/10/2025GBX 19.80GBX 20.90+5.56%GBX 20.90GBX 19.6475,333 shs£104.26 million04/09/2025GBX 19.70GBX 19.80+0.51%GBX 19.95GBX 17.70387,120 shs£98.77 million04/09/2025GBX 19.70GBX 19.80+0.51%GBX 19.95GBX 17.70387,120 shs£98.77 million04/08/2025GBX 18.50GBX 19.70+6.49%GBX 20.40GBX 19.0947,367 shs£98.27 million04/08/2025GBX 18.50GBX 19.70+6.49%GBX 20.40GBX 19.0947,367 shs£98.27 million04/07/2025GBX 18.90GBX 18.50-2.12%GBX 20GBX 18580,375 shs£92.29 million Get the Latest News and Ratings for PHAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pharos Energy and its competitors with MarketBeat's FREE daily newsletter. 04/04/2025GBX 20GBX 18.90-5.50%GBX 20.80GBX 18.55306,305 shs£94.28 million04/03/2025GBX 22GBX 20-9.09%GBX 22.70GBX 19.90254,424 shs£99.77 million04/02/2025GBX 22.20GBX 22-0.90%GBX 22.30GBX 21.68252,068 shs£109.75 million04/01/2025GBX 21.50GBX 22.20+3.26%GBX 22.40GBX 21.60108,566 shs£110.74 million03/31/2025GBX 21.50GBX 21.50GBX 23.50GBX 21.50170,932 shs£107.25 million03/28/2025GBX 22.37GBX 21.50-3.91%GBX 23GBX 21.5039,147 shs£107.25 million03/27/2025GBX 22GBX 22.37+1.70%GBX 23.83GBX 21.70164,443 shs£111.61 million03/26/2025GBX 22.97GBX 22-4.21%GBX 23.10GBX 22361,583 shs£109.75 million03/25/2025GBX 19.05GBX 22.97+20.56%GBX 23.50GBX 20.50709,355 shs£114.57 million03/24/2025GBX 22.40GBX 19.05-14.96%GBX 22.40GBX 19.05177,296 shs£95.03 million03/21/2025GBX 22.50GBX 22.40-0.44%GBX 23GBX 21157,896 shs£111.74 million03/20/2025GBX 22.10GBX 22.50+1.81%GBX 22.90GBX 21.40106,646 shs£112.24 million03/19/2025GBX 21.90GBX 22.10+0.91%GBX 22.51GBX 21.7069,343 shs£110.25 million03/18/2025GBX 21.90GBX 21.90GBX 22.90GBX 21.90177,562 shs£109.25 million03/17/2025GBX 22GBX 21.90-0.45%GBX 22.80GBX 21.9043,056 shs£109.25 million Related Companies OGN Stock Chart IGC Stock Chart ARTL Stock Chart AURA Stock Chart KOD Stock Chart MRK Stock Chart CYAN Stock Chart REVB Stock Chart PHE Stock Chart ALT Stock Chart Receive PHAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pharos Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHAR) was last updated on 4/17/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pharos Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pharos Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PHAR Stock Free PHAR Stock Alerts