Pharos Energy (PHAR) Stock Chart & Stock Price History GBX 22.65 +1.15 (+5.35%) As of 04:11 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Pharos Energy Stock Price Performance 5 Day Performance-6.38%1 Month Performance-8.90%3 Month Performance-10.97%6 Month Performance-7.33%Year-To-Date Performance-10.79%1 Year Performance+2.38% Receive PHAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pharos Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address PHAR Stock Chart for Monday, March, 31, 2025 PHAR Chart by TradingViewRemove Ads Pharos Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 22.37GBX 21.50-3.91%GBX 23GBX 21.5039,147 shs£107.25 million03/27/2025GBX 22GBX 22.37+1.70%GBX 23.83GBX 21.70164,443 shs£111.61 million03/26/2025GBX 22.97GBX 22-4.21%GBX 23.10GBX 22361,583 shs£109.75 million03/25/2025GBX 19.05GBX 22.97+20.56%GBX 23.50GBX 20.50709,355 shs£114.57 million03/24/2025GBX 22.40GBX 19.05-14.96%GBX 22.40GBX 19.05177,296 shs£95.03 million03/21/2025GBX 22.50GBX 22.40-0.44%GBX 23GBX 21157,896 shs£111.74 million03/20/2025GBX 22.10GBX 22.50+1.81%GBX 22.90GBX 21.40106,646 shs£112.24 million03/19/2025GBX 21.90GBX 22.10+0.91%GBX 22.51GBX 21.7069,343 shs£110.25 million03/18/2025GBX 21.90GBX 21.90GBX 22.90GBX 21.90177,562 shs£109.25 million03/17/2025GBX 22GBX 21.90-0.45%GBX 22.80GBX 21.9043,056 shs£109.25 million Get the Latest News and Ratings for PHAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pharos Energy and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 22.40GBX 22-1.79%GBX 22.80GBX 2250,740 shs£109.75 million03/13/2025GBX 22.30GBX 22.40+0.45%GBX 22.90GBX 21.80170,688 shs£111.74 million03/12/2025GBX 22.90GBX 22.30-2.62%GBX 22.90GBX 21.6015,675 shs£111.24 million03/11/2025GBX 22.20GBX 22.90+3.15%GBX 22.90GBX 22178,922 shs£114.24 million03/10/2025GBX 23GBX 22.20-3.48%GBX 23GBX 21.90451,593 shs£110.74 million03/07/2025GBX 23.30GBX 23-1.29%GBX 24.20GBX 23116,906 shs£114.74 million03/06/2025GBX 23.50GBX 23.30-0.85%GBX 24.18GBX 23.1089,264 shs£116.23 million03/05/2025GBX 22.40GBX 23.50+4.91%GBX 25GBX 20.90772,240 shs£117.23 million03/04/2025GBX 24.20GBX 22.40-7.44%GBX 23.46GBX 22.40151,871 shs£111.74 million03/03/2025GBX 23.60GBX 24.20+2.54%GBX 24.40GBX 23.10151,644 shs£120.72 million02/28/2025GBX 22.93GBX 23.60+2.93%GBX 24.34GBX 23.60233,877 shs£117.73 million Related Companies OGN Stock Chart IGC Stock Chart AURA Stock Chart ARTL Stock Chart KOD Stock Chart MRK Stock Chart CYAN Stock Chart REVB Stock Chart PHE Stock Chart ALT Stock Chart Receive PHAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pharos Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHAR) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pharos Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pharos Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
