Pharos Energy (PHAR) Stock Chart & Stock Price History GBX 21 -1.10 (-4.98%) (As of 11:53 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Pharos Energy Stock Price Performance 5 Day Performance-8.70%1 Month Performance-6.25%3 Month Performance-14.29%6 Month Performance-12.13%Year-To-Date Performance-1.41%1 Year Performance-2.78% Receive PHAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pharos Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now PHAR Stock Chart for Wednesday, December, 18, 2024 PHAR Chart by TradingView Pharos Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/18/2024GBX 22.10GBX 21-4.98%GBX 23.50GBX 21157,391 shs£86.69 million12/17/2024GBX 22.70GBX 22.10-2.64%GBX 23.20GBX 22338,331 shs£91.24 million12/16/2024GBX 23GBX 22.70-1.30%GBX 23.50GBX 22299,695 shs£93.71 million12/13/2024GBX 22.90GBX 23+0.44%GBX 23.54GBX 22.801.75 million shs£94.95 million12/12/2024GBX 22.48GBX 22.90+1.87%GBX 22.90GBX 21.921.61 million shs£94.54 million12/11/2024GBX 22.90GBX 22.48-1.83%GBX 22.48GBX 22.4812,033 shs£92.80 million Get the Latest News and Ratings for PHAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pharos Energy and its competitors with MarketBeat's FREE daily newsletter. 12/10/2024GBX 21.90GBX 22.90+4.57%GBX 23.50GBX 21.4077,816 shs£94.54 million12/09/2024GBX 21.80GBX 21.90+0.46%GBX 22.90GBX 21.40472,806 shs£90.41 million12/06/2024GBX 22.70GBX 21.80-3.96%GBX 23.30GBX 21.70143,090 shs£90.00 million12/05/2024GBX 23GBX 22.70-1.30%GBX 23GBX 22.40903,940 shs£93.71 million12/04/2024GBX 22.70GBX 23+1.32%GBX 23.40GBX 22.7253,507 shs£94.95 million12/03/2024GBX 21.90GBX 22.70+3.65%GBX 22.70GBX 21.6073,457 shs£93.71 million12/02/2024GBX 21.80GBX 21.90+0.46%GBX 22.36GBX 21.9076,961 shs£90.41 million11/29/2024GBX 22GBX 21.80-0.91%GBX 22.75GBX 21.80117,395 shs£90.00 million11/28/2024GBX 22GBX 22GBX 23.50GBX 2255,159 shs£90.82 million11/27/2024GBX 21.82GBX 22+0.83%GBX 23.50GBX 2255,162 shs£90.82 million11/26/2024GBX 21.40GBX 21.82+1.96%GBX 23.50GBX 21.8234,250 shs£90.08 million11/25/2024GBX 23GBX 21.40-6.96%GBX 23.50GBX 21.40219,503 shs£88.35 million11/22/2024GBX 21.40GBX 23.50+9.81%GBX 23.50GBX 21.40113,036 shs£97.02 million11/21/2024GBX 22.05GBX 21.40-2.95%GBX 23.30GBX 21.4046,443 shs£88.35 million11/20/2024GBX 22.50GBX 22.05-2.00%GBX 22.59GBX 22129,174 shs£91.03 million11/19/2024GBX 22.40GBX 22.50+0.45%GBX 22.54GBX 22210,823 shs£92.89 million11/18/2024GBX 22GBX 22.40+1.82%GBX 22.40GBX 21.5064,927 shs£92.47 million Related Companies GPH Stock Chart IGC Stock Chart ARTL Stock Chart KOD Stock Chart AURA Stock Chart MRK Stock Chart PHE Stock Chart REVB Stock Chart CYAN Stock Chart ALT Stock Chart Receive PHAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pharos Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHAR) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pharos Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pharos Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PHAR Stock Alerts