Pharos Energy (PHAR) Stock Chart & Stock Price History GBX 27.50 +0.10 (+0.36%) As of 01/17/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Pharos Energy Stock Price Performance 5 Day Performance+2.23%1 Month Performance+30.95%3 Month Performance+18.59%6 Month Performance+10.00%Year-To-Date Performance+14.11%1 Year Performance+35.47% Receive PHAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pharos Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address PHAR Stock Chart for Saturday, January, 18, 2025 PHAR Chart by TradingView Pharos Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 27.40GBX 27.50+0.36%GBX 27.90GBX 27.50596,140 shs£113.53 million01/16/2025GBX 27.30GBX 27.40+0.37%GBX 27.80GBX 26.80609,789 shs£113.12 million01/15/2025GBX 27.30GBX 27.30GBX 27.30GBX 25.402.01 million shs£112.70 million01/14/2025GBX 26.90GBX 27.30+1.49%GBX 27.90GBX 26.40182,775 shs£112.70 million01/13/2025GBX 26.90GBX 26.90GBX 27.98GBX 26469,126 shs£111.05 million01/10/2025GBX 26.30GBX 26.90+2.28%GBX 27GBX 25.76996,927 shs£111.05 million01/09/2025GBX 25.90GBX 26.30+1.54%GBX 26.50GBX 24.10642,042 shs£108.57 million01/08/2025GBX 25.50GBX 25.90+1.57%GBX 25.90GBX 24.901.97 million shs£106.92 million01/07/2025GBX 24.30GBX 25.50+4.94%GBX 25.60GBX 23261,328 shs£105.27 million01/06/2025GBX 23.70GBX 24.30+2.53%GBX 24.90GBX 22.10103,312 shs£100.32 million Get the Latest News and Ratings for PHAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pharos Energy and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 24.60GBX 23.70-3.66%GBX 24.91GBX 23.70151,344 shs£97.84 million01/02/2025GBX 24.10GBX 24.60+2.07%GBX 24.60GBX 22.80354,309 shs£101.56 million01/01/2025GBX 24.10GBX 24.10GBX 24.90GBX 2462,757 shs£99.49 million12/31/2024GBX 24.15GBX 24.10-0.21%GBX 24.90GBX 2462,757 shs£99.49 million12/30/2024GBX 23.80GBX 24.15+1.47%GBX 24.20GBX 23.30208,716 shs£99.70 million12/27/2024GBX 23.50GBX 23.80+1.28%GBX 23.90GBX 21.40219,993 shs£98.25 million12/26/2024GBX 23.50GBX 23.50GBX 23.90GBX 23.40146,211 shs£97.02 million12/25/2024GBX 23.50GBX 23.50GBX 23.90GBX 23.40146,211 shs£97.02 million12/24/2024GBX 22.90GBX 23.50+2.62%GBX 23.90GBX 23.40146,211 shs£97.02 million12/23/2024GBX 23.50GBX 22.90-2.55%GBX 23.50GBX 22.10220,518 shs£94.54 million12/20/2024GBX 21.10GBX 23.50+11.37%GBX 23.50GBX 22505,652 shs£97.02 million12/19/2024GBX 21GBX 21.10+0.48%GBX 22.90GBX 21.1047,186 shs£87.11 million12/18/2024GBX 22.10GBX 21-4.98%GBX 23.50GBX 21157,391 shs£86.69 million12/17/2024GBX 22.70GBX 22.10-2.64%GBX 23.20GBX 22338,331 shs£91.24 million Related Companies GPH Stock Chart IGC Stock Chart ARTL Stock Chart KOD Stock Chart REVB Stock Chart MRK Stock Chart AURA Stock Chart PHE Stock Chart CYAN Stock Chart ALT Stock Chart Receive PHAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pharos Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHAR) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBitcoin to $200K?Newsweek recently asked several analysts whether they think Bitcoin will hit $200,000 by the end of 2025. T...Stansberry Research | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pharos Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pharos Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PHAR Stock Alerts