Free Trial

Plant Health Care (PHC) Stock Chart & Stock Price History

Plant Health Care logo
GBX 8.93
0.00 (0.00%)
(As of 08/20/2024)

Plant Health Care Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+0.81%
6 Month
Performance
+140.57%
Year-To-Date
Performance
+141.87%
1 Year
Performance
+41.11%
Receive PHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plant Health Care and its competitors with MarketBeat's FREE daily newsletter

PHC Stock Chart for Saturday, November, 2, 2024

Plant Health Care Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 8.93GBX 8.93GBX 8.93GBX 8.931.00 million shs£32.50 million
10/31/2024GBX 8.93GBX 8.93GBX 8.93GBX 8.931.00 million shs£32.50 million
10/30/2024GBX 8.93GBX 8.93GBX 8.93GBX 8.931.00 million shs£32.50 million
10/29/2024GBX 8.93GBX 8.93GBX 8.93GBX 8.931.00 million shs£32.50 million
10/28/2024N/AGBX 8.93GBX 8.93GBX 8.931.00 million shs£32.50 million
10/24/2024GBX 8.93GBX 8.93GBX 8.93GBX 8.931.00 million shs£32.50 million
10/23/2024N/AGBX 8.93GBX 8.93GBX 8.931.00 million shs£32.50 million
10/21/2024N/AGBX 8.93GBX 8.93GBX 8.931.00 million shs£32.50 million
10/18/2024GBX 8.93GBX 8.93GBX 8.93GBX 8.931.00 million shs£32.50 million
10/17/2024N/AGBX 8.93GBX 8.93GBX 8.931.00 million shs£32.50 million
10/15/2024GBX 8.93GBX 8.93GBX 8.93GBX 8.931.00 million shs£32.50 million
10/14/2024N/AGBX 8.93GBX 8.93GBX 8.931.00 million shs£32.50 million
10/11/2024GBX 8.93GBX 8.93GBX 8.93GBX 8.931.00 million shs£32.50 million
10/10/2024GBX 8.93GBX 8.93GBX 8.93GBX 8.931.00 million shs£32.50 million
10/09/2024GBX 8.93GBX 8.93GBX 8.93GBX 8.931.00 million shs£32.50 million
10/08/2024GBX 8.93GBX 8.93GBX 8.93GBX 8.931.00 million shs£32.50 million
10/07/2024GBX 8.93GBX 8.93GBX 8.93GBX 8.931.00 million shs£32.50 million
10/04/2024GBX 8.93GBX 8.93GBX 8.93GBX 8.931.00 million shs£32.50 million
10/03/2024GBX 8.93GBX 8.93GBX 8.93GBX 8.931.00 million shs£32.50 million
10/02/2024GBX 8.93GBX 8.93GBX 8.93GBX 8.931.00 million shs£32.50 million
10/01/2024GBX 8.93GBX 8.93GBX 8.93GBX 8.931.00 million shs£32.50 million
09/30/2024N/AGBX 8.93GBX 8.93GBX 8.931.00 million shs£32.50 million
09/27/2024GBX 8.93GBX 8.93GBX 8.93GBX 8.931.00 million shs£32.50 million
09/26/2024GBX 8.93GBX 8.93GBX 8.93GBX 8.931.00 million shs£32.50 million
09/25/2024GBX 8.93GBX 8.93GBX 8.93GBX 8.931.00 million shs£32.50 million
09/24/2024GBX 8.93GBX 8.93GBX 8.93GBX 8.931.00 million shs£32.50 million
09/23/2024N/AGBX 8.93GBX 8.93GBX 8.931.00 million shs£32.50 million
09/20/2024GBX 8.93GBX 8.93GBX 8.93GBX 8.931.00 million shs£32.50 million
09/19/2024GBX 8.93GBX 8.93GBX 8.93GBX 8.931.00 million shs£32.50 million
09/18/2024GBX 8.93GBX 8.93GBX 8.93GBX 8.931.00 million shs£32.50 million
09/17/2024GBX 8.93GBX 8.93GBX 8.93GBX 8.931.00 million shs£32.50 million
09/16/2024GBX 8.93GBX 8.93GBX 8.93GBX 8.931.00 million shs£32.50 million
09/13/2024GBX 8.93GBX 8.93GBX 8.93GBX 8.931.00 million shs£32.50 million
09/12/2024GBX 8.93GBX 8.93GBX 8.93GBX 8.931.00 million shs£32.50 million
09/11/2024GBX 8.93GBX 8.93GBX 8.93GBX 8.931.00 million shs£32.50 million
09/10/2024GBX 8.93GBX 8.93GBX 8.93GBX 8.931.00 million shs£32.50 million
09/09/2024N/AGBX 8.93GBX 8.93GBX 8.931.00 million shs£32.50 million
09/06/2024GBX 8.93GBX 8.93GBX 8.93GBX 8.931.00 million shs£32.50 million
09/05/2024GBX 8.93GBX 8.93GBX 8.93GBX 8.931.00 million shs£32.50 million
09/04/2024GBX 8.93GBX 8.93GBX 8.93GBX 8.931.00 million shs£32.50 million
Elon knows the truth, which is why they want him silenced (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.

Watch this new documentary and you’ll discover what Elon knows,
09/03/2024GBX 8.93GBX 8.93GBX 8.93GBX 8.931.00 million shs£32.50 million
09/02/2024GBX 8.93GBX 8.93GBX 8.93GBX 8.931.00 million shs£32.50 million
08/30/2024GBX 8.93GBX 8.93GBX 8.93GBX 8.931.00 million shs£32.50 million
08/29/2024GBX 8.93GBX 8.93GBX 8.93GBX 8.931.00 million shs£32.50 million
08/28/2024GBX 8.93GBX 8.93GBX 8.93GBX 8.931.00 million shs£32.50 million
08/27/2024GBX 8.93GBX 8.93GBX 8.93GBX 8.931.00 million shs£32.50 million
08/26/2024N/AGBX 8.93GBX 8.93GBX 8.931.00 million shs£32.50 million
08/23/2024GBX 8.93GBX 8.93GBX 8.93GBX 8.931.00 million shs£30.48 million
08/22/2024GBX 8.93GBX 8.93GBX 8.93GBX 8.931.00 million shs£30.48 million
08/21/2024GBX 8.93GBX 8.93GBX 8.93GBX 8.931.00 million shs£30.48 million
08/20/2024GBX 8.90GBX 8.93
+0.28%
GBX 8.95GBX 8.901.00 million shs£30.48 million
08/19/2024GBX 8.93GBX 8.90
-0.28%
GBX 8.91GBX 8.901.00 million shs£30.40 million
08/16/2024GBX 8.90GBX 8.93
+0.28%
GBX 8.93GBX 8.8510,670 shs£30.48 million
08/15/2024GBX 8.86GBX 8.90
+0.47%
GBX 8.90GBX 8.86394,599 shs£30.40 million
08/14/2024GBX 8.90GBX 8.86
-0.47%
GBX 8.86GBX 8.8625,422 shs£30.25 million
08/13/2024GBX 8.85GBX 8.90
+0.53%
GBX 8.90GBX 8.85314,546 shs£30.40 million
08/12/2024GBX 8.90GBX 8.85
-0.53%
GBX 8.85GBX 8.85606,761 shs£30.24 million
08/09/2024GBX 8.85GBX 8.85GBX 8.90GBX 8.85304,087 shs£30.23 million
08/08/2024GBX 9GBX 8.85
-1.67%
GBX 8.85GBX 8.85306,288 shs£30.23 million
08/07/2024GBX 8.90GBX 9
+1.12%
GBX 9GBX 8.85511,029 shs£30.74 million
08/06/2024GBX 8.80GBX 8.90
+1.14%
GBX 8.90GBX 8.853.21 million shs£30.40 million
08/05/2024GBX 8.88GBX 8.80
-0.85%
GBX 8.90GBX 8.804.55 million shs£30.06 million
08/02/2024GBX 8.85GBX 8.85
+0.03%
GBX 8.90GBX 8.852.05 million shs£30.24 million
08/01/2024GBX 8.83GBX 8.85
+0.28%
GBX 8.85GBX 8.802.49 million shs£30.23 million


This page (LON:PHC) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners