Pinewood Technologies Group (PINE) Stock Chart & Stock Price History GBX 303.50 -22.50 (-6.90%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Pinewood Technologies Group Stock Price Performance 5 Day Performance-8.84%1 Month Performance-12.99%3 Month Performance-13.89%6 Month Performance-4.71%Year-To-Date Performance-14.93%1 Year Performance+683.73% Receive PINE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pinewood Technologies Group and its competitors with MarketBeat's FREE daily newsletter. Email Address PINE Stock Chart for Friday, April, 4, 2025 PINE Chart by TradingViewRemove Ads Pinewood Technologies Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025GBX 327.50GBX 326-0.46%GBX 328.50GBX 320.91147,538 shs£271.34 million04/02/2025GBX 329GBX 327.50-0.46%GBX 330.38GBX 321.50226,881 shs£272.59 million04/01/2025GBX 325GBX 329+1.23%GBX 343.50GBX 322.50198,109 shs£273.83 million03/31/2025GBX 335GBX 325-2.99%GBX 333.50GBX 323.50262,549 shs£270.50 million03/28/2025GBX 338.21GBX 335-0.95%GBX 339.52GBX 33119,931 shs£278.83 million03/27/2025GBX 333GBX 338.21+1.56%GBX 338.21GBX 3231.21 million shs£281.50 million03/26/2025GBX 334.50GBX 333-0.45%GBX 340GBX 3331.39 million shs£277.16 million03/25/2025GBX 329.50GBX 334.50+1.52%GBX 338GBX 3281.58 million shs£278.41 million03/24/2025GBX 330.50GBX 329.50-0.30%GBX 333.50GBX 32835,927 shs£274.25 million03/21/2025GBX 334.50GBX 330.50-1.20%GBX 332.50GBX 32793,195 shs£275.08 million Get the Latest News and Ratings for PINE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pinewood Technologies Group and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025GBX 334GBX 334.50+0.15%GBX 336GBX 33038,003 shs£278.41 million03/19/2025GBX 337.50GBX 334-1.04%GBX 334GBX 33025,905 shs£278.00 million03/18/2025GBX 340GBX 337.50-0.74%GBX 343GBX 332.501.44 million shs£280.91 million03/17/2025GBX 339.50GBX 340+0.15%GBX 343.78GBX 33843,196 shs£282.99 million03/14/2025GBX 340.50GBX 339.50-0.29%GBX 340.28GBX 33447,779 shs£282.57 million03/13/2025GBX 348GBX 340.50-2.16%GBX 354.50GBX 34088,078 shs£283.41 million03/12/2025GBX 351GBX 348-0.85%GBX 365GBX 344185,075 shs£289.65 million03/11/2025GBX 350.50GBX 351+0.14%GBX 352.50GBX 347.502.91 million shs£292.14 million03/10/2025GBX 355GBX 350.50-1.27%GBX 352GBX 347.50234,508 shs£291.73 million03/07/2025GBX 355GBX 355GBX 356GBX 345.502.60 million shs£295.47 million03/06/2025GBX 353.50GBX 355+0.42%GBX 357GBX 348.5093,675 shs£295.47 million03/05/2025GBX 351GBX 353.50+0.71%GBX 360GBX 35053,819 shs£294.23 million03/04/2025GBX 361GBX 351-2.77%GBX 365GBX 348202,213 shs£292.14 million03/03/2025GBX 362GBX 361-0.28%GBX 368.85GBX 357.2292,226 shs£300.47 million Related Companies Prs Reit Stock Price Chart Molten Ventures Stock Price Chart Aurora Investment Trust Stock Price Chart AdvancedAdvT Stock Price Chart Triple Point Social Housing REIT Stock Price Chart Saga Stock Price Chart Celtic Stock Price Chart Corero Network Security Stock Price Chart Value and Indexed Property Income Stock Price Chart Worsley Investors Stock Price Chart Receive PINE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pinewood Technologies Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PINE) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredRUTHLESS Musk Move >> coming June 1?Elon Musk has made headlines with everything from mass layoffs to political drama — but his next move could sh...Paradigm Press | SponsoredNearly $3 Trillion Gone…Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredHow you could profit from Elon’s latest AI breakthroughEvery single one of Elon's projects minted an entire new class of millionaires. And xAI could be next in li...Behind the Markets | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredTrump’s betrayal exposed Fair warning: this will not make for easy viewing. Especially if you voted for Trump, put your faith in hi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pinewood Technologies Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Pinewood Technologies Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PINE Stock Free PINE Stock Alerts