Pinewood Technologies Group (PINE) Stock Chart & Stock Price History GBX 340 +16.50 (+5.10%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Pinewood Technologies Group Stock Price Performance 5 Day Performance+4.45%1 Month Performance+3.74%3 Month Performance-2.86%6 Month Performance+1.19% Receive PINE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pinewood Technologies Group and its competitors with MarketBeat's FREE daily newsletter. Email Address [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin PINE Stock Chart for Saturday, November, 23, 2024 PINE Chart by TradingView Pinewood Technologies Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024GBX 321GBX 340+5.92%GBX 344GBX 320486,074 shs£294.07 million11/21/2024GBX 325.50GBX 321-1.38%GBX 336.50GBX 3211.80 million shs£277.63 million11/20/2024GBX 325.50GBX 325.50GBX 326GBX 321.50258,644 shs£281.53 million11/19/2024GBX 325.50GBX 325.50GBX 327GBX 322114,749 shs£281.53 million11/18/2024GBX 327GBX 325.50-0.46%GBX 328.50GBX 321.50146,006 shs£281.53 million11/15/2024N/AGBX 327GBX 339.50GBX 326243,109 shs£282.82 million Get the Latest News and Ratings for PINE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pinewood Technologies Group and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024GBX 331GBX 327.50-1.06%GBX 333.50GBX 324200,357 shs£283.26 million11/12/2024GBX 337GBX 331-1.78%GBX 340GBX 329.6370,495 shs£286.28 million11/11/2024GBX 336.50GBX 337+0.15%GBX 342GBX 333272,867 shs£291.47 million11/08/2024GBX 337.50GBX 336.50-0.30%GBX 340GBX 334.5049,394 shs£291.04 million11/07/2024N/AGBX 337.50GBX 340GBX 335.50137,720 shs£291.90 million11/05/2024GBX 336GBX 337+0.30%GBX 345GBX 337180,758 shs£291.47 million11/04/2024GBX 332GBX 336+1.20%GBX 336GBX 332.5071,275 shs£290.61 million11/01/2024GBX 332GBX 332GBX 339.50GBX 332322,161 shs£287.15 million10/31/2024GBX 338GBX 332-1.78%GBX 345GBX 332132,282 shs£287.15 million10/30/2024GBX 333GBX 338+1.50%GBX 340GBX 332.50131,221 shs£292.34 million10/29/2024GBX 336GBX 333-0.89%GBX 345GBX 333116,763 shs£288.01 million10/28/2024GBX 338GBX 336-0.59%GBX 344GBX 331.342.99 million shs£290.61 million10/25/2024GBX 339GBX 338-0.29%GBX 344GBX 33578,348 shs£292.34 million10/24/2024GBX 327.75GBX 339+3.43%GBX 348.45GBX 3371.16 million shs£293.20 million10/23/2024GBX 330.50GBX 327.75-0.83%GBX 337.50GBX 321.50280,533 shs£283.47 million10/22/2024GBX 290GBX 330.50+13.97%GBX 342.50GBX 312.81366,736 shs£285.85 million Related Companies Molten Ventures Stock Price Chart Prs Reit Stock Price Chart Triple Point Social Housing REIT Stock Price Chart AdvancedAdvT Stock Price Chart Aurora Investment Trust Stock Price Chart Saga Stock Price Chart Celtic Stock Price Chart Beximco Pharmaceuticals Stock Price Chart Corero Network Security Stock Price Chart TClarke Stock Price Chart Receive PINE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pinewood Technologies Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PINE) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pinewood Technologies Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Pinewood Technologies Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PINE Stock Alerts