Pinewood Technologies Group (PINE) Stock Chart & Stock Price History GBX 344 -0.50 (-0.15%) As of 12:25 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Pinewood Technologies Group Stock Price Performance 5 Day Performance-0.72%1 Month Performance-0.86%3 Month Performance+1.78%6 Month Performance-2.41%Year-To-Date Performance-4.18% Receive PINE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pinewood Technologies Group and its competitors with MarketBeat's FREE daily newsletter. Email Address PINE Stock Chart for Thursday, January, 30, 2025 PINE Chart by TradingView Pinewood Technologies Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/30/2025GBX 344.50GBX 344-0.15%GBX 345.50GBX 340.50310,274 shs£297.53 million01/29/2025GBX 344.50GBX 344.50GBX 348GBX 34422,564 shs£297.96 million01/28/2025GBX 339GBX 344.50+1.62%GBX 350.50GBX 33743,864 shs£297.96 million01/27/2025GBX 346.50GBX 339-2.16%GBX 347GBX 338454,868 shs£293.20 million01/24/2025GBX 346GBX 346.50+0.14%GBX 351GBX 34376,987 shs£299.69 million01/23/2025GBX 346GBX 346GBX 347GBX 344.5069,042 shs£299.26 million01/22/2025GBX 344.98GBX 346+0.30%GBX 347.50GBX 342121,499 shs£299.26 million01/21/2025GBX 348.50GBX 344.98-1.01%GBX 350GBX 341209,026 shs£298.37 million01/20/2025GBX 351GBX 348.50-0.71%GBX 356.28GBX 34720,871 shs£301.42 million01/17/2025GBX 352.88GBX 351-0.53%GBX 359GBX 3501.38 million shs£303.58 million Get the Latest News and Ratings for PINE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pinewood Technologies Group and its competitors with MarketBeat's FREE daily newsletter. 01/16/2025GBX 350.21GBX 352.88+0.76%GBX 359.50GBX 351636,745 shs£305.21 million01/15/2025GBX 347GBX 350.21+0.93%GBX 360GBX 344.501.14 million shs£302.90 million01/14/2025GBX 343.92GBX 347+0.90%GBX 348.50GBX 344496,400 shs£300.12 million01/13/2025GBX 341.66GBX 343.92+0.66%GBX 350GBX 342.5067,978 shs£297.46 million01/10/2025GBX 343GBX 341.66-0.39%GBX 345.50GBX 341.501.13 million shs£295.50 million01/09/2025GBX 341.01GBX 343+0.58%GBX 343.50GBX 335.50366,289 shs£296.66 million01/08/2025GBX 341.39GBX 341.01-0.11%GBX 343.50GBX 336179,534 shs£294.94 million01/07/2025GBX 345GBX 341.39-1.05%GBX 346.50GBX 337.50279,165 shs£295.27 million01/06/2025GBX 354.65GBX 345-2.72%GBX 353GBX 342701,255 shs£298.39 million01/03/2025GBX 357GBX 354.65-0.66%GBX 357.50GBX 352.32216,984 shs£306.73 million01/02/2025GBX 359GBX 357-0.56%GBX 364.85GBX 353154,685 shs£308.77 million01/01/2025GBX 359GBX 359GBX 359GBX 347.4067,110 shs£310.50 million12/31/2024GBX 347GBX 359+3.46%GBX 359GBX 347.4067,110 shs£310.50 million12/30/2024GBX 346.50GBX 347+0.14%GBX 349.51GBX 343868,269 shs£300.12 million Related Companies Prs Reit Stock Price Chart Molten Ventures Stock Price Chart Triple Point Social Housing REIT Stock Price Chart AdvancedAdvT Stock Price Chart Aurora Investment Trust Stock Price Chart Beximco Pharmaceuticals Stock Price Chart Saga Stock Price Chart Celtic Stock Price Chart Corero Network Security Stock Price Chart Value and Indexed Property Income Stock Price Chart Receive PINE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pinewood Technologies Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PINE) was last updated on 1/30/2025 by MarketBeat.com Staff From Our PartnersTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredIs Big Tech dead?China just threw a “$5.5 million” curveball called Deep Seek to Silicon Valley and the timing of it is no coin...Brownstone Research | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pinewood Technologies Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Pinewood Technologies Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
