Pinewood Technologies Group (PINE) Stock Chart & Stock Price History GBX 361 -1.00 (-0.28%) As of 03/3/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Pinewood Technologies Group Stock Price Performance 5 Day Performance-2.96%1 Month Performance+6.49%3 Month Performance+5.56%6 Month Performance+4.49%Year-To-Date Performance+0.56%1 Year Performance+875.41% Receive PINE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pinewood Technologies Group and its competitors with MarketBeat's FREE daily newsletter. Email Address PINE Stock Chart for Tuesday, March, 4, 2025 PINE Chart by TradingView Pinewood Technologies Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/03/2025GBX 362GBX 361-0.28%GBX 368.85GBX 357.2292,226 shs£300.47 million02/28/2025GBX 372GBX 362-2.69%GBX 375GBX 315356,873 shs£301.30 million02/27/2025GBX 367GBX 372+1.36%GBX 382GBX 365264,373 shs£309.62 million02/26/2025GBX 349GBX 367+5.16%GBX 367GBX 348303,901 shs£305.46 million02/25/2025GBX 345GBX 349+1.16%GBX 349GBX 34457,780 shs£290.48 million02/24/2025GBX 348.50GBX 345-1.00%GBX 349GBX 33153,396 shs£287.15 million02/21/2025GBX 336GBX 348.50+3.72%GBX 353.50GBX 315720,859 shs£290.06 million02/20/2025GBX 338.50GBX 336-0.74%GBX 349.50GBX 332111,750 shs£279.66 million02/19/2025GBX 342.50GBX 338.50-1.17%GBX 349GBX 33559,669 shs£281.74 million02/18/2025GBX 334.71GBX 342.50+2.33%GBX 344.50GBX 33647,644 shs£285.07 million Get the Latest News and Ratings for PINE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pinewood Technologies Group and its competitors with MarketBeat's FREE daily newsletter. 02/17/2025GBX 341.50GBX 334.71-1.99%GBX 344.50GBX 33475,558 shs£278.59 million02/14/2025GBX 330GBX 341.50+3.48%GBX 360.60GBX 327.061.20 million shs£284.24 million02/13/2025GBX 329GBX 330+0.30%GBX 333GBX 324.50355,286 shs£274.67 million02/12/2025GBX 326GBX 329+0.92%GBX 331.50GBX 323.50436,260 shs£284.55 million02/11/2025GBX 329.50GBX 326-1.06%GBX 330.50GBX 322.50122,790 shs£281.96 million02/10/2025GBX 332.59GBX 329.50-0.93%GBX 330GBX 324.50186,217 shs£284.99 million02/07/2025GBX 333GBX 332.59-0.12%GBX 351.50GBX 325144,709 shs£287.66 million02/06/2025GBX 338GBX 333-1.48%GBX 342.15GBX 33335,879 shs£288.01 million02/05/2025GBX 339GBX 338-0.29%GBX 342.96GBX 33431,824 shs£292.34 million02/04/2025GBX 339GBX 339GBX 355.50GBX 338242,084 shs£293.20 million02/03/2025GBX 343.85GBX 339-1.41%GBX 349.50GBX 338320,634 shs£293.20 million Related Companies Molten Ventures Stock Price Chart Prs Reit Stock Price Chart Aurora Investment Trust Stock Price Chart Triple Point Social Housing REIT Stock Price Chart AdvancedAdvT Stock Price Chart Saga Stock Price Chart Celtic Stock Price Chart Corero Network Security Stock Price Chart Value and Indexed Property Income Stock Price Chart Worsley Investors Stock Price Chart Receive PINE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pinewood Technologies Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PINE) was last updated on 3/4/2025 by MarketBeat.com Staff From Our PartnersHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredLeaked Trump video exposes his secret stocksTen investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...Porter & Company | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pinewood Technologies Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Pinewood Technologies Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
