The Parkmead Group (PMG) Stock Chart & Stock Price History GBX 17.48 -0.28 (-1.55%) As of 01/17/2025 11:40 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitors The Parkmead Group Stock Price Performance 5 Day Performance+2.64%1 Month Performance-5.54%3 Month Performance+42.54%6 Month Performance+45.63%Year-To-Date Performance-10.38%1 Year Performance+10.08% Receive PMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Parkmead Group and its competitors with MarketBeat's FREE daily newsletter. Email Address PMG Stock Chart for Saturday, January, 18, 2025 PMG Chart by TradingView The Parkmead Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 17.20GBX 17.48+1.60%GBX 18GBX 17.0263,502 shs£19.10 million01/16/2025GBX 17.78GBX 17.20-3.25%GBX 18.50GBX 17.20110,058 shs£18.79 million01/15/2025GBX 16.55GBX 17.78+7.42%GBX 18.34GBX 16.15260,642 shs£19.43 million01/14/2025GBX 17.03GBX 16.55-2.79%GBX 17.50GBX 16.5563,256 shs£18.08 million01/13/2025GBX 17.53GBX 17.03-2.85%GBX 17.75GBX 17188,742 shs£18.60 million01/10/2025GBX 17.87GBX 17.53-1.93%GBX 18GBX 17.5055,168 shs£19.15 million01/09/2025GBX 17.63GBX 17.87+1.39%GBX 18GBX 17.58143,422 shs£19.53 million01/08/2025GBX 18.50GBX 17.63-4.73%GBX 18.75GBX 17.63206,586 shs£19.26 million01/07/2025GBX 19GBX 18.50-2.63%GBX 19.50GBX 18.50244,847 shs£20.22 million01/06/2025GBX 19GBX 19GBX 19.50GBX 18.50184,574 shs£20.76 million Get the Latest News and Ratings for PMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Parkmead Group and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 18.78GBX 19+1.20%GBX 19.30GBX 18.50243,779 shs£20.76 million01/02/2025GBX 19.50GBX 18.78-3.72%GBX 19.50GBX 18.5039,957 shs£20.52 million01/01/2025GBX 19.50GBX 19.50GBX 19.50GBX 18.5034,188 shs£21.31 million12/31/2024GBX 19GBX 19.50+2.63%GBX 19.50GBX 18.5034,188 shs£21.31 million12/30/2024GBX 19.05GBX 19-0.26%GBX 19.50GBX 18.5030,937 shs£20.76 million12/27/2024GBX 18.50GBX 19.05+2.97%GBX 19.10GBX 18.50139,951 shs£20.82 million12/26/2024GBX 18.50GBX 18.50GBX 19.45GBX 17.50656,640 shs£20.22 million12/25/2024GBX 18.50GBX 18.50GBX 19.45GBX 17.50656,640 shs£20.22 million12/24/2024GBX 17.75GBX 18.50+4.23%GBX 19.45GBX 17.50656,640 shs£20.22 million12/23/2024GBX 17.90GBX 17.75-0.81%GBX 17.88GBX 17.50130,436 shs£19.40 million12/20/2024GBX 17.75GBX 17.90+0.82%GBX 18.50GBX 17.5095,321 shs£19.55 million12/19/2024GBX 18.50GBX 17.75-4.05%GBX 18GBX 17.75453,447 shs£19.40 million12/18/2024GBX 18.56GBX 18.50-0.32%GBX 20GBX 17.53830,458 shs£20.22 million12/17/2024GBX 18.56GBX 18.56GBX 20GBX 1851,304 shs£20.28 million Related Companies FOG Stock Price Chart CASP Stock Price Chart TXP Stock Price Chart ZPHR Stock Price Chart AEX Stock Price Chart ECO Stock Price Chart PRD Stock Price Chart PXEN Stock Price Chart TRIN Stock Price Chart BOR Stock Price Chart Receive PMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Parkmead Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PMG) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredElon Musk says U.S. government is going bankruptIn 2016, Jeff Brown called Nvidia at a split-adjusted 66 cents. The company just became the world's third $...Brownstone Research | SponsoredKamala’s final humiliation The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...Porter & Company | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Parkmead Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Parkmead Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PMG Stock Alerts