The Parkmead Group (PMG) Stock Chart & Stock Price History GBX 18.50 -0.50 (-2.63%) (As of 11:40 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors The Parkmead Group Stock Price Performance 5 Day Performance+2.78%1 Month Performance+55.99%3 Month Performance+105.10%6 Month Performance+45.37%Year-To-Date Performance-3.90%1 Year Performance+15.63% Receive PMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Parkmead Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Do this Before Elon’s Reveal on January 22nd (Ad)Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but designed to power a $9 trillion AI revolution. And I’ve identified a little-known supplier Elon is depending on to make it all happen.I urge you to watch this video now. PMG Stock Chart for Wednesday, December, 18, 2024 PMG Chart by TradingView The Parkmead Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/18/2024GBX 18.56GBX 18.50-0.32%GBX 20GBX 17.53830,458 shs£20.22 million12/17/2024GBX 18.56GBX 18.56GBX 20GBX 1851,304 shs£20.28 million12/16/2024N/AGBX 18.56GBX 19.35GBX 18.5650,402 shs£20.28 million12/13/2024GBX 19.40GBX 18-7.22%GBX 20GBX 181.88 million shs£19.67 million12/12/2024GBX 14.84GBX 19.40+30.73%GBX 27GBX 192.43 million shs£21.20 million12/11/2024GBX 13.70GBX 14.84+8.32%GBX 14.84GBX 13.72112,247 shs£16.22 million Get the Latest News and Ratings for PMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Parkmead Group and its competitors with MarketBeat's FREE daily newsletter. 12/10/2024GBX 13.25GBX 13.70+3.40%GBX 14GBX 13.14373,439 shs£14.97 million12/09/2024GBX 13.25GBX 13.25GBX 13.44GBX 13.10126,739 shs£14.48 million12/06/2024GBX 13.67GBX 13-4.88%GBX 13.50GBX 13114,541 shs£14.21 million12/05/2024GBX 14GBX 13.67-2.38%GBX 13.75GBX 13.5056,475 shs£14.93 million12/04/2024GBX 13.73GBX 14+1.98%GBX 14.25GBX 13171,833 shs£15.30 million12/03/2024GBX 15.50GBX 13.73-11.43%GBX 14.30GBX 13.55227,086 shs£15.00 million12/02/2024GBX 15GBX 15.50+3.33%GBX 15.50GBX 13.64310,851 shs£16.94 million11/29/2024GBX 15GBX 14.50-3.32%GBX 15GBX 14.5067,407 shs£15.84 million11/28/2024GBX 14.91GBX 15+0.58%GBX 15.50GBX 14.8284,648 shs£16.39 million11/27/2024GBX 15.25GBX 14.91-2.22%GBX 15.45GBX 14.78893,802 shs£16.29 million11/26/2024GBX 13.22GBX 15.25+15.40%GBX 15.75GBX 13.502.05 million shs£16.66 million11/25/2024GBX 12.88GBX 13.22+2.64%GBX 13.50GBX 12.72885,500 shs£14.44 million11/22/2024GBX 12GBX 12.98+8.13%GBX 12.98GBX 12821,231 shs£14.18 million11/21/2024GBX 11.61GBX 12+3.36%GBX 12GBX 11.50166,412 shs£13.11 million11/20/2024GBX 11.59GBX 11.61+0.17%GBX 11.88GBX 11.6133,427 shs£12.69 million11/19/2024GBX 11.86GBX 11.59-2.28%GBX 11.75GBX 11.5013,816 shs£12.66 million11/18/2024N/AGBX 11.86GBX 11.90GBX 11.5054,614 shs£12.96 million Related Companies CASP Stock Price Chart AXL Stock Price Chart ENW Stock Price Chart TXP Stock Price Chart ZPHR Stock Price Chart FOG Stock Price Chart AEX Stock Price Chart ECO Stock Price Chart PRD Stock Price Chart PXEN Stock Price Chart Receive PMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Parkmead Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PMG) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Parkmead Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Parkmead Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PMG Stock Alerts