The Parkmead Group (PMG) Stock Chart & Stock Price History GBX 13.32 +0.07 (+0.49%) As of 03/27/2025 12:38 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock The Parkmead Group Stock Price Performance 5 Day Performance-4.28%1 Month Performance-13.76%3 Month Performance-30.10%6 Month Performance+21.05%Year-To-Date Performance-31.72%1 Year Performance-23.91% Receive PMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Parkmead Group and its competitors with MarketBeat's FREE daily newsletter. Email Address PMG Stock Chart for Friday, March, 28, 2025 PMG Chart by TradingViewRemove Ads The Parkmead Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 13.31GBX 13.32+0.04%GBX 13.48GBX 13.3049,423 shs£14.09 million03/26/2025GBX 13.80GBX 13.31-3.55%GBX 13.31GBX 13106,201 shs£14.08 million03/25/2025GBX 13.50GBX 13.80+2.22%GBX 13.80GBX 13147,666 shs£14.60 million03/24/2025GBX 13.91GBX 13.50-2.95%GBX 14GBX 13.50141,167 shs£14.28 million03/21/2025GBX 13.72GBX 13.91+1.38%GBX 13.91GBX 13.8116,071 shs£14.72 million03/20/2025GBX 13.72GBX 13.72+0.05%GBX 13.72GBX 13.7214,174 shs£14.52 million03/19/2025GBX 13.61GBX 13.72+0.77%GBX 14GBX 13.7214,393 shs£14.51 million03/18/2025GBX 13.89GBX 13.61-2.02%GBX 14GBX 13.618,331 shs£14.40 million03/17/2025GBX 14.12GBX 13.89-1.64%GBX 14.30GBX 13.50113,476 shs£14.69 million03/14/2025GBX 14.11GBX 14.12+0.08%GBX 14.40GBX 14.1213,708 shs£14.94 million Get the Latest News and Ratings for PMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Parkmead Group and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 14GBX 14.11+0.79%GBX 14.45GBX 14.03197,260 shs£14.93 million03/12/2025GBX 14.58GBX 14-3.95%GBX 15GBX 1427,793 shs£14.81 million03/11/2025GBX 14.50GBX 14.58+0.52%GBX 14.86GBX 14.582,020 shs£15.42 million03/10/2025GBX 14.50GBX 14.50GBX 15.50GBX 14.5019,872 shs£15.34 million03/07/2025GBX 15GBX 14.50-3.33%GBX 15.25GBX 14.5067,126 shs£15.34 million03/06/2025GBX 15GBX 15GBX 15.25GBX 15156,721 shs£15.87 million03/05/2025GBX 15.01GBX 15-0.03%GBX 15.50GBX 15361,589 shs£15.87 million03/04/2025GBX 15.33GBX 15.01-2.09%GBX 15.50GBX 15213,158 shs£15.87 million03/03/2025GBX 15GBX 15.33+2.17%GBX 15.33GBX 15289,546 shs£16.21 million02/28/2025GBX 15.44GBX 15-2.85%GBX 15.75GBX 15158,535 shs£15.87 million02/27/2025GBX 15.15GBX 15.44+1.91%GBX 15.44GBX 15150,090 shs£16.33 million02/26/2025GBX 15.37GBX 15.15-1.44%GBX 15.42GBX 15.10239,675 shs£16.03 million Related Companies BOR Stock Price Chart CORO Stock Price Chart MATD Stock Price Chart ECO Stock Price Chart JOG Stock Price Chart CEG Stock Price Chart CHAR Stock Price Chart TRIN Stock Price Chart PXEN Stock Price Chart TLOU Stock Price Chart Receive PMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Parkmead Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PMG) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Parkmead Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Parkmead Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PMG Stock Free PMG Stock Alerts