The Parkmead Group (PMG) Stock Chart & Stock Price History GBX 11.59 -0.16 (-1.36%) (As of 11/15/2024 09:54 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors The Parkmead Group Stock Price Performance 5 Day Performance-0.30%1 Month Performance-5.46%3 Month Performance-1.36%6 Month Performance-21.42%Year-To-Date Performance-39.79%1 Year Performance-32.81% Receive PMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Parkmead Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Let’s be blunt (Ad)Let me be blunt with you for just a second… You may think you know when and why stocks move, but you’re wrong… Most traders have no idea about the biggest secret Wall Street keeps — even though it’s hiding in plain sight. But once you’ve cracked this code… It could be the breakthrough you need to start targeting $100-$150 a day in the stock market (starting with just $1,000)! Check out the $100 Challenge now PMG Stock Chart for Sunday, November, 17, 2024 PMG Chart by TradingView The Parkmead Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 11.63GBX 11.59-0.30%GBX 11.59GBX 11.503,230 shs£12.66 million11/14/2024GBX 11.64GBX 11.63-0.11%GBX 11.91GBX 11.6332,373 shs£12.70 million11/13/2024GBX 11.63GBX 11.64+0.11%GBX 11.94GBX 11.56125,996 shs£12.72 million11/12/2024GBX 11.75GBX 11.63-1.06%GBX 11.63GBX 11.50164,289 shs£12.70 million11/11/2024GBX 11.75GBX 11.75GBX 11.85GBX 11.5636,994 shs£12.84 million11/08/2024GBX 11.75GBX 11.75GBX 11.84GBX 11.5039,205 shs£12.84 million Get the Latest News and Ratings for PMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Parkmead Group and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 12.50GBX 11.75-6.00%GBX 12.50GBX 11.7562,206 shs£12.84 million11/06/2024GBX 13.50GBX 12.50-7.41%GBX 13.50GBX 12.16150,948 shs£13.66 million11/05/2024GBX 13.43GBX 13.50+0.56%GBX 13.50GBX 13116,707 shs£14.75 million11/04/2024GBX 12.50GBX 13.43+7.40%GBX 14GBX 12.65217,692 shs£14.67 million11/01/2024GBX 12.25GBX 12.50+2.04%GBX 13GBX 12.27237,090 shs£13.66 million10/31/2024GBX 12.20GBX 12.25+0.39%GBX 12.50GBX 11.8087,437 shs£13.39 million10/30/2024GBX 10.18GBX 12.20+19.87%GBX 12.50GBX 10.17404,578 shs£13.33 million10/29/2024GBX 10.15GBX 10.18+0.29%GBX 10.89GBX 10.1830,293 shs£11.12 million10/28/2024GBX 10.75GBX 10.15-5.58%GBX 10.89GBX 10.1548,272 shs£11.09 million10/25/2024GBX 10.68GBX 10.61-0.62%GBX 11GBX 10.3042,356 shs£11.59 million10/24/2024GBX 11GBX 10.68-2.95%GBX 11GBX 10.50119,425 shs£11.67 million10/23/2024GBX 12.50GBX 11-12.00%GBX 11.50GBX 11148,752 shs£12.02 million10/22/2024GBX 11.85GBX 12.50+5.49%GBX 12.50GBX 11.84124,675 shs£13.66 million10/21/2024GBX 12.25GBX 11.85-3.27%GBX 13GBX 11.8587,753 shs£12.95 million10/18/2024GBX 12.26GBX 12.26GBX 12.26GBX 12.2544 shs£13.40 million10/17/2024GBX 12.32GBX 12.26-0.49%GBX 12.50GBX 12.265,080 shs£13.40 million10/16/2024GBX 12.73GBX 12.32-3.18%GBX 13GBX 12.31100,316 shs£13.46 million Related Companies FOG Stock Price Chart PRD Stock Price Chart ECO Stock Price Chart MATD Stock Price Chart 88E Stock Price Chart PXEN Stock Price Chart TRIN Stock Price Chart CHAR Stock Price Chart JOG Stock Price Chart SEA Stock Price Chart Receive PMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Parkmead Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PMG) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Parkmead Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Parkmead Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PMG Stock Alerts