The Parkmead Group (PMG) Stock Chart & Stock Price History GBX 14.29 +0.54 (+3.93%) As of 04/17/2025 12:04 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock The Parkmead Group Stock Price Performance 5 Day Performance+2.68%1 Month Performance+4.14%3 Month Performance-17.57%6 Month Performance+16.65%Year-To-Date Performance-26.72%1 Year Performance-6.30% Receive PMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Parkmead Group and its competitors with MarketBeat's FREE daily newsletter. Email Address PMG Stock Chart for Sunday, April, 20, 2025 PMG Chart by TradingView The Parkmead Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 14.29GBX 14.29GBX 14.50GBX 14.11568,015 shs£15.12 million04/17/2025GBX 13.84GBX 14.29+3.25%GBX 14.50GBX 14.11568,015 shs£15.12 million04/16/2025GBX 13.92GBX 13.84-0.55%GBX 13.87GBX 13.53136,683 shs£14.64 million04/15/2025GBX 13.57GBX 13.92+2.59%GBX 13.92GBX 13.75152,697 shs£14.72 million04/14/2025GBX 13.15GBX 13.57+3.16%GBX 13.70GBX 13.55267,572 shs£14.35 million04/11/2025GBX 13.42GBX 13.15-2.00%GBX 13.20GBX 13226,111 shs£13.91 million04/10/2025GBX 13.05GBX 13.42+2.84%GBX 13.80GBX 13.0584,008 shs£14.20 million04/09/2025GBX 13.20GBX 13.05-1.14%GBX 13.58GBX 13.0524,622 shs£13.80 million04/09/2025GBX 13.20GBX 13.05-1.14%GBX 13.58GBX 13.0524,622 shs£13.80 million04/08/2025GBX 13.02GBX 13.20+1.42%GBX 13.67GBX 13.10245,050 shs£13.96 million Get the Latest News and Ratings for PMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Parkmead Group and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 13.02GBX 13.20+1.42%GBX 13.67GBX 13.10245,050 shs£13.96 million04/07/2025GBX 13.50GBX 13.02-3.59%GBX 14GBX 13427,707 shs£13.77 million04/04/2025GBX 13.80GBX 13.50-2.17%GBX 14GBX 13.50270,206 shs£14.28 million04/03/2025GBX 14.45GBX 13.80-4.50%GBX 14.40GBX 13.65140,722 shs£14.60 million04/02/2025GBX 14.60GBX 14.45-1.03%GBX 15.14GBX 13.98286,282 shs£15.29 million04/01/2025GBX 14.50GBX 14.60+0.69%GBX 15.34GBX 13.67586,315 shs£15.44 million03/31/2025GBX 14.43GBX 14.50+0.52%GBX 14.77GBX 13.60541,414 shs£15.34 million03/28/2025GBX 13.32GBX 14.43+8.34%GBX 15GBX 13.251.08 million shs£15.26 million03/27/2025GBX 13.31GBX 13.32+0.04%GBX 13.48GBX 13.3049,423 shs£14.09 million03/26/2025GBX 13.80GBX 13.31-3.55%GBX 13.31GBX 13106,201 shs£14.08 million03/25/2025GBX 13.50GBX 13.80+2.22%GBX 13.80GBX 13147,666 shs£14.60 million03/24/2025GBX 13.91GBX 13.50-2.95%GBX 14GBX 13.50141,167 shs£14.28 million03/21/2025GBX 13.72GBX 13.91+1.38%GBX 13.91GBX 13.8116,071 shs£14.72 million03/20/2025GBX 13.72GBX 13.72+0.05%GBX 13.72GBX 13.7214,174 shs£14.52 million03/19/2025GBX 13.61GBX 13.72+0.77%GBX 14GBX 13.7214,393 shs£14.51 million Related Companies AXL Stock Price Chart BOR Stock Price Chart ECO Stock Price Chart JOG Stock Price Chart MATD Stock Price Chart CORO Stock Price Chart CEG Stock Price Chart TRIN Stock Price Chart PXEN Stock Price Chart TLOU Stock Price Chart Receive PMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Parkmead Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PMG) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredThe real reason gold is soaring (and likely to continue)Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Parkmead Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Parkmead Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PMG Stock Free PMG Stock Alerts