The Parkmead Group (PMG) Stock Chart & Stock Price History GBX 15.12 -0.64 (-4.03%) As of 02/21/2025 10:56 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarnings The Parkmead Group Stock Price Performance 5 Day Performance-4.88%1 Month Performance-11.48%3 Month Performance+16.49%6 Month Performance+27.54%Year-To-Date Performance-22.49%1 Year Performance-17.18% Receive PMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Parkmead Group and its competitors with MarketBeat's FREE daily newsletter. Email Address PMG Stock Chart for Saturday, February, 22, 2025 PMG Chart by TradingView The Parkmead Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 15.50GBX 15.12-2.48%GBX 15.75GBX 15.1285,497 shs£15.99 million02/20/2025GBX 15.55GBX 15.50-0.32%GBX 15.85GBX 15.5052,087 shs£16.40 million02/19/2025GBX 15.55GBX 15.55GBX 15.55GBX 15.5075,934 shs£16.45 million02/18/2025GBX 15.89GBX 15.55-2.14%GBX 16.10GBX 15.50171,226 shs£16.45 million02/17/2025GBX 15.73GBX 15.89+1.00%GBX 15.99GBX 15.50105,792 shs£16.81 million02/14/2025GBX 15.67GBX 15.73+0.43%GBX 16.39GBX 15.55657,887 shs£16.64 million02/13/2025GBX 15.90GBX 15.67-1.48%GBX 16GBX 15.17433,799 shs£16.57 million02/12/2025GBX 16.17GBX 15.90-1.64%GBX 16GBX 15.50162,512 shs£17.37 million02/11/2025GBX 15.70GBX 16.17+2.96%GBX 16.19GBX 15.55157,224 shs£17.66 million02/10/2025GBX 16.50GBX 15.70-4.85%GBX 16.50GBX 15.62114,356 shs£17.16 million Get the Latest News and Ratings for PMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Parkmead Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 15.73GBX 16.50+4.88%GBX 16.50GBX 15.6038,468 shs£18.03 million02/06/2025GBX 15.66GBX 15.73+0.47%GBX 16.13GBX 15.7375,448 shs£17.19 million02/05/2025GBX 16GBX 15.66-2.13%GBX 16.50GBX 15.65219,181 shs£17.11 million02/04/2025GBX 16.08GBX 16-0.50%GBX 17GBX 16421,480 shs£17.48 million02/03/2025GBX 16.72GBX 16.08-3.84%GBX 16.75GBX 16.05237,317 shs£17.57 million01/31/2025GBX 16.55GBX 16.72+1.04%GBX 17GBX 16.7226,340 shs£18.27 million01/30/2025GBX 16.50GBX 16.55+0.30%GBX 16.90GBX 16.1547,373 shs£18.08 million01/29/2025GBX 16.55GBX 16.50-0.30%GBX 17GBX 16.5080,000 shs£18.03 million01/28/2025GBX 17.05GBX 16.55-2.93%GBX 17.19GBX 16.5555,834 shs£18.08 million01/27/2025GBX 16.43GBX 17.05+3.81%GBX 17.20GBX 16149,280 shs£18.63 million01/24/2025GBX 16.03GBX 16.43+2.50%GBX 17GBX 16.25167,017 shs£17.95 million01/23/2025GBX 17.08GBX 16.03-6.15%GBX 17.25GBX 16.0382,318 shs£17.51 million01/22/2025GBX 16.53GBX 17.08+3.33%GBX 17.45GBX 16.50208,830 shs£18.66 million01/21/2025GBX 17.34GBX 16.53-4.67%GBX 17GBX 16.5315,071 shs£18.06 million Related Companies AEX Stock Price Chart BOR Stock Price Chart CORO Stock Price Chart ECO Stock Price Chart PXEN Stock Price Chart CEG Stock Price Chart PRD Stock Price Chart TRIN Stock Price Chart MATD Stock Price Chart 88E Stock Price Chart Receive PMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Parkmead Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PMG) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Parkmead Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Parkmead Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PMG Stock Alerts