The Parkmead Group (PMG) Stock Chart & Stock Price History GBX 16.40 +0.40 (+2.50%) As of 08/1/2025 07:06 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock The Parkmead Group Stock Price Performance The The Parkmead Group (PMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.67%, with a year-to-date return of -15.90%. In the past month, the stock has increased 12.08%, reflecting recent market activity. As of the latest close, The Parkmead Group traded at GBX 16.40 with a market cap of £17.35 million and volume of 211,503 shares. Five years ago, the stock traded at GBX 33, representing a 50.30% decrease over that period. At the time, it had a market cap of £36.03 million and a volume of 253,151 shares. Receive PMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Parkmead Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.24%1 Month Performance+12.08%3 Month Performance+13.10%Year-To-Date Performance-15.90%1 Year Performance+36.67%5 Year Performance-50.30% PMG Stock Chart for Saturday, August, 2, 2025 PMG Chart by TradingView The Parkmead Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 15.50GBX 16.40+5.81%GBX 16.40GBX 16.33211,503 shs£17.35 million07/31/2025GBX 15.58GBX 15.50-0.53%GBX 16.20GBX 15.50145,534 shs£16.40 million07/30/2025GBX 15.58GBX 15.58GBX 16GBX 15.5812,631 shs£16.48 million07/29/2025GBX 15.58GBX 15.58GBX 16GBX 15.585,570 shs£16.48 million07/28/2025GBX 16GBX 15.58-2.61%GBX 16.08GBX 15.5535,249 shs£16.48 million07/25/2025GBX 16.17GBX 16-1.02%GBX 16GBX 15.62121,595 shs£16.93 million07/24/2025GBX 16.17GBX 16.17-0.01%GBX 16.50GBX 15.56474,842 shs£17.10 million07/23/2025GBX 15.78GBX 16.17+2.47%GBX 16.84GBX 15.50641,582 shs£17.10 million07/22/2025GBX 14.40GBX 15.78+9.56%GBX 15.99GBX 15.10119,425 shs£16.69 million07/21/2025GBX 14.50GBX 14.40-0.69%GBX 15.29GBX 14.4053,703 shs£15.23 million Get the Latest News and Ratings for PMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Parkmead Group and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 14.61GBX 14.50-0.75%GBX 15GBX 14.505,917 shs£15.34 million07/17/2025GBX 15.50GBX 14.61-5.74%GBX 14.72GBX 14.6175,034 shs£15.45 million07/16/2025GBX 14.86GBX 15.50+4.34%GBX 15.50GBX 14.86155,153 shs£16.40 million07/15/2025GBX 14.83GBX 14.86+0.15%GBX 14.86GBX 14.8521,487 shs£15.71 million07/14/2025GBX 15.10GBX 14.83-1.79%GBX 15.50GBX 14.20584,811 shs£15.69 million07/11/2025GBX 15.05GBX 15.10+0.35%GBX 15.11GBX 15339,549 shs£15.98 million07/10/2025GBX 15.50GBX 15.05-2.90%GBX 15.48GBX 15142,492 shs£15.92 million07/09/2025GBX 14.92GBX 15.50+3.89%GBX 15.50GBX 14.50110,493 shs£16.40 million07/08/2025GBX 14.87GBX 14.92+0.31%GBX 15.40GBX 14.91126,886 shs£15.78 million07/07/2025GBX 15GBX 14.87-0.84%GBX 15.40GBX 14.50213,835 shs£15.73 million07/04/2025GBX 14.75GBX 14.75GBX 15.40GBX 14.6327,991 shs£15.60 million07/03/2025GBX 14.63GBX 14.75+0.80%GBX 15.40GBX 14.6327,991 shs£15.60 million07/02/2025GBX 15.50GBX 14.63-5.59%GBX 15.40GBX 14.5099,937 shs£15.48 million07/01/2025GBX 15.20GBX 15.50+1.97%GBX 15.80GBX 14.63123,384 shs£16.40 million Related Companies ZPHR Stock Price Chart CASP Stock Price Chart AXL Stock Price Chart TXP Stock Price Chart SEA Stock Price Chart PRD Stock Price Chart ZEN Stock Price Chart JOG Stock Price Chart ECO Stock Price Chart INDI Stock Price Chart Receive PMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Parkmead Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PMG) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredA new rule goes live in July — and the banks are quietly crushing itA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Parkmead Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Parkmead Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
