Premier Miton Group (PMI) Stock Chart & Stock Price History GBX 55 +0.50 (+0.92%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Premier Miton Group Stock Price Performance 5 Day Performance-0.90%1 Month Performance-10.57%3 Month Performance-25.27%6 Month Performance-33.33%Year-To-Date Performance-15.38%1 Year Performance-9.84% Receive PMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Miton Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW PMI Stock Chart for Thursday, November, 21, 2024 PMI Chart by TradingView Premier Miton Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024GBX 54.08GBX 55+1.71%GBX 55GBX 54235,830 shs£85.06 million11/20/2024GBX 54.20GBX 54.08-0.23%GBX 55GBX 54180,591 shs£83.63 million11/19/2024GBX 55.50GBX 54.20-2.34%GBX 56GBX 54322,188 shs£83.82 million11/18/2024GBX 55.50GBX 55.50GBX 56GBX 55.0150,017 shs£85.83 million11/15/2024GBX 55.15GBX 55.50+0.63%GBX 56.77GBX 55301,821 shs£85.83 million11/14/2024GBX 56.25GBX 55.15-1.96%GBX 56GBX 55207,492 shs£85.29 million Get the Latest News and Ratings for PMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Premier Miton Group and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024GBX 56GBX 56.25+0.45%GBX 58GBX 56.25391,214 shs£86.99 million11/12/2024GBX 58GBX 56-3.45%GBX 59GBX 56572,596 shs£86.60 million11/11/2024GBX 58.50GBX 58-0.85%GBX 59GBX 58477,050 shs£89.70 million11/08/2024GBX 59.50GBX 58.50-1.68%GBX 59.55GBX 58.05112,798 shs£90.47 million11/07/2024GBX 60.50GBX 59.50-1.65%GBX 62GBX 59216,295 shs£92.02 million11/06/2024GBX 61.50GBX 60.50-1.63%GBX 62GBX 60.17134,191 shs£93.56 million11/05/2024GBX 62GBX 61.50-0.81%GBX 62GBX 61104,453 shs£95.11 million11/04/2024GBX 62GBX 62GBX 62GBX 61.1179,280 shs£95.88 million11/01/2024GBX 62.50GBX 63+0.80%GBX 63GBX 6256,595 shs£97.43 million10/31/2024GBX 64GBX 62.50-2.34%GBX 62.50GBX 62.50271,468 shs£96.66 million10/30/2024GBX 60.90GBX 64+5.09%GBX 66GBX 60512,693 shs£98.98 million10/29/2024GBX 62.10GBX 60.90-1.93%GBX 63GBX 60346,345 shs£94.18 million10/28/2024GBX 63GBX 62.10-1.43%GBX 64GBX 61290,594 shs£96.04 million10/25/2024GBX 62.40GBX 62.50+0.16%GBX 64GBX 62632,293 shs£96.66 million10/24/2024GBX 62GBX 62.40+0.65%GBX 63GBX 62455,952 shs£96.50 million10/23/2024GBX 61.30GBX 62+1.14%GBX 62GBX 61307,681 shs£95.88 million10/22/2024GBX 61.50GBX 61.30-0.33%GBX 62GBX 59.80121,878 shs£94.80 million10/21/2024GBX 61.50GBX 61.50GBX 61.55GBX 61194,120 shs£95.11 million Related Companies Scottish Oriental Smaller Cos Stock Chart Invesco Bond Income Plus Stock Chart Lowland Stock Chart Henderson EuroTrust Stock Chart Henderson International Income Stock Chart GCP Asset Backed Income Stock Chart Baillie Gifford Shin Nippon Stock Chart CT UK Capital And Income Investment Trust Stock Chart CT Private Equity Trust Stock Chart Castelnau Group Stock Chart Receive PMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Miton Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PMI) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersBuffett Dumps $982 Million in BofA Stock—What Does He Know?Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...Genesis Gold Group | Sponsored2025 AI Stock Picks: 2 Hidden Gems Under $10/ShareThe AI sector continues to make waves as we move into 2025, and now is a prime opportunity to get involved—wit...Darwin | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredJD Vance Predicts: Wall Street vs. Trump & Your MoneyTrump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...Priority Gold | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredDownload Our Tesla Ebook For FreeLike many of you, we here at the TradingPub are bullish on Tesla long term. We believe the company will con...DTI | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBreaking News: Tesla headed to $500…That headline hit late last night…and the rally has begun Which is why we want to urge you to go ahead and ...WealthPress | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Premier Miton Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Premier Miton Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PMI Stock Alerts