Premier Miton Group (PMI) Stock Chart & Stock Price History GBX 65 -2.00 (-2.99%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Premier Miton Group Stock Price Performance The Premier Miton Group (PMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.47%, with a year-to-date return of 3.59%. In the past month, the stock has decreased 7.92%, reflecting recent market activity. As of the latest close, Premier Miton Group traded at GBX 67 with a market cap of £101.25 million and volume of 841,344 shares. Receive PMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Miton Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-11.13%1 Month Performance-7.92%3 Month Performance+40.85%Year-To-Date Performance+3.59%1 Year Performance-9.47% PMI Stock Chart for Monday, July, 14, 2025 PMI Chart by TradingView Premier Miton Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 72GBX 67-6.94%GBX 71.50GBX 66.92841,344 shs£101.25 million07/10/2025GBX 73.14GBX 72-1.56%GBX 74GBX 71832,864 shs£108.81 million07/09/2025GBX 73.50GBX 73.14-0.49%GBX 74GBX 73178,089 shs£110.53 million07/08/2025GBX 73.48GBX 73.50+0.03%GBX 73.50GBX 73.11684,341 shs£111.07 million07/07/2025GBX 73.50GBX 73.48-0.03%GBX 73.62GBX 73136,767 shs£111.04 million07/04/2025GBX 74GBX 74GBX 76.60GBX 72.30487,647 shs£111.83 million07/03/2025GBX 77GBX 74-3.90%GBX 76.60GBX 72.30487,647 shs£111.83 million07/02/2025GBX 77.10GBX 77-0.13%GBX 77.90GBX 76630,541 shs£116.36 million07/01/2025GBX 75.42GBX 77.10+2.23%GBX 78GBX 751.05 million shs£116.51 million06/30/2025GBX 74.50GBX 75.42+1.23%GBX 76GBX 74815,435 shs£113.97 million Get the Latest News and Ratings for PMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Premier Miton Group and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 73.50GBX 74.50+1.36%GBX 75GBX 73144,370 shs£112.58 million06/26/2025GBX 71GBX 73.50+3.52%GBX 74GBX 71441,312 shs£111.07 million06/25/2025GBX 71.79GBX 71-1.10%GBX 72GBX 70236,274 shs£107.29 million06/24/2025GBX 73GBX 71.79-1.66%GBX 72GBX 70735,341 shs£108.49 million06/23/2025GBX 70.15GBX 73+4.06%GBX 73GBX 70.05278,613 shs£110.32 million06/20/2025GBX 70.08GBX 70.15+0.11%GBX 72GBX 70165,808 shs£106.01 million06/19/2025GBX 71GBX 70.08-1.30%GBX 72GBX 7075,278 shs£105.90 million06/18/2025GBX 70.55GBX 71+0.64%GBX 72GBX 70379,471 shs£107.29 million06/17/2025GBX 71GBX 70.55-0.63%GBX 72GBX 70602,476 shs£106.61 million06/16/2025GBX 70.59GBX 71+0.58%GBX 72GBX 70701,843 shs£107.29 million06/13/2025GBX 70.10GBX 70.59+0.70%GBX 71GBX 69281,820 shs£106.67 million Related Companies JPMorgan Claverhouse Stock Chart NextEnergy Solar Fund Stock Chart Tatton Asset Management Stock Chart Pacific Assets Stock Chart RTW Biotech Opportunities Stock Chart Octopus Renewables Infrastructure Trust Stock Chart JPMorgan Global Emerg Mkts Stock Chart North American Income Trust Stock Chart Dunedin Income Growth Investment Trust Stock Chart abrdn New India Investment Trust Stock Chart Receive PMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Miton Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PMI) was last updated on 7/14/2025 by MarketBeat.com Staff From Our Partners3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredIt’s game over when Elon rolls this outElon Musk says his upcoming innovation could be the "biggest product of all time"... And by the looks of th...InvestorPlace | SponsoredAn extra $1,000 per month?A little-known Title 15 provision could let you collect instant payouts — $100 to $1,000 — directly from your ...TradeSmith | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Premier Miton Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Premier Miton Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
