Premier Miton Group (PMI) Stock Chart & Stock Price History GBX 60.70 +0.70 (+1.17%) (As of 12/20/2024 12:40 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Premier Miton Group Stock Price Performance 5 Day Performance+0.33%1 Month Performance+11.38%3 Month Performance-10.74%6 Month Performance-13.90%Year-To-Date Performance-6.62%1 Year Performance-6.62% Receive PMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Miton Group and its competitors with MarketBeat's FREE daily newsletter. Email Address First JFK… next Elon? (Ad)Today, I have another controversial prediction. One which I will take no pleasure in seeing come true. See, even with President Trump returning as the leader of our free country, I believe Elon Musk is in mortal danger.I share with you in this special investigative documentary. PMI Stock Chart for Sunday, December, 22, 2024 PMI Chart by TradingView Premier Miton Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 60GBX 60.70+1.17%GBX 61GBX 59213,138 shs£93.87 million12/19/2024GBX 60GBX 60GBX 61GBX 59.13402,717 shs£92.79 million12/18/2024GBX 60.50GBX 60-0.83%GBX 61GBX 59.10392,035 shs£92.79 million12/17/2024GBX 62.68GBX 60.50-3.48%GBX 64GBX 60.50234,075 shs£93.56 million12/16/2024GBX 63.50GBX 62.68-1.29%GBX 64GBX 62181,463 shs£96.94 million12/13/2024GBX 63.84GBX 63.42-0.66%GBX 65GBX 63168,250 shs£98.08 million Get the Latest News and Ratings for PMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Premier Miton Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 64.50GBX 63.84-1.02%GBX 65GBX 62.80269,859 shs£98.73 million12/11/2024GBX 65.10GBX 64.50-0.92%GBX 66.50GBX 64350,957 shs£99.75 million12/10/2024GBX 65GBX 65.10+0.15%GBX 67GBX 641.13 million shs£100.68 million12/09/2024GBX 64.50GBX 65+0.78%GBX 67GBX 64.25423,353 shs£100.52 million12/06/2024GBX 62.20GBX 64.50+3.70%GBX 65.50GBX 61.52426,236 shs£99.75 million12/05/2024GBX 60.60GBX 62.20+2.64%GBX 62.20GBX 59.56277,579 shs£96.19 million12/04/2024GBX 55GBX 60.60+10.18%GBX 62GBX 55.701.45 million shs£93.72 million12/03/2024GBX 53GBX 55+3.77%GBX 56GBX 53.64356,275 shs£85.06 million12/02/2024GBX 53.60GBX 53-1.12%GBX 54GBX 5397,067 shs£81.96 million11/29/2024GBX 53.50GBX 53.88+0.71%GBX 54GBX 5396,588 shs£83.33 million11/28/2024GBX 53.50GBX 53.50GBX 54GBX 5370,525 shs£82.74 million11/27/2024GBX 54.60GBX 53.50-2.01%GBX 54.60GBX 5351,725 shs£82.74 million11/26/2024GBX 54.30GBX 54.60+0.55%GBX 54.60GBX 54133,487 shs£84.44 million11/25/2024GBX 54.50GBX 54.30-0.37%GBX 55GBX 54144,766 shs£83.98 million11/22/2024GBX 55GBX 54.50-0.91%GBX 54.70GBX 53261,849 shs£84.28 million11/21/2024GBX 54.08GBX 55+1.71%GBX 55GBX 54235,830 shs£85.06 million Related Companies Mid Wynd International Inv Tr Stock Chart Dunedin Income Growth Investment Trust Stock Chart Henderson Far East Income Stock Chart Fidelity Asian Values Stock Chart Octopus Renewables Infrastructure Trust Stock Chart Starwood European Real Estate Finance Stock Chart Scottish Oriental Smaller Cos Stock Chart CT Private Equity Trust Stock Chart abrdn Asian Income Fund Stock Chart Lowland Stock Chart Receive PMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Miton Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PMI) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Premier Miton Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Premier Miton Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PMI Stock Alerts