Premier Miton Group (PMI) Stock Chart & Stock Price History GBX 47.62 -0.38 (-0.79%) As of 12:33 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Premier Miton Group Stock Price Performance 5 Day Performance+1.32%1 Month Performance-7.50%3 Month Performance-19.55%6 Month Performance-25.46%Year-To-Date Performance-24.11%1 Year Performance-23.99% Receive PMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Miton Group and its competitors with MarketBeat's FREE daily newsletter. Email Address PMI Stock Chart for Thursday, April, 17, 2025 PMI Chart by TradingViewRemove Ads Premier Miton Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2025GBX 46.57GBX 47.58+2.17%GBX 48GBX 45493,671 shs£71.90 million04/15/2025GBX 46.15GBX 46.57+0.91%GBX 47GBX 4597,524 shs£70.38 million04/14/2025GBX 47GBX 46.15-1.81%GBX 47GBX 45.10115,895 shs£69.74 million04/11/2025GBX 47GBX 47GBX 47GBX 4565,014 shs£71.03 million04/10/2025GBX 42.80GBX 47+9.81%GBX 47GBX 44.36449,426 shs£71.03 million04/09/2025GBX 44GBX 42.80-2.73%GBX 45GBX 41.30629,243 shs£64.68 million04/09/2025GBX 44GBX 42.80-2.73%GBX 45GBX 41.30629,243 shs£64.68 million04/08/2025GBX 44.75GBX 44-1.68%GBX 44.92GBX 43.27804,290 shs£66.49 million04/08/2025GBX 44.75GBX 44-1.68%GBX 44.92GBX 43.27804,290 shs£66.49 million04/07/2025GBX 46GBX 44.75-2.72%GBX 44.75GBX 41.50848,732 shs£67.63 million Get the Latest News and Ratings for PMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Premier Miton Group and its competitors with MarketBeat's FREE daily newsletter. 04/04/2025GBX 47GBX 46-2.13%GBX 49GBX 45170,929 shs£69.52 million04/03/2025GBX 49.44GBX 47-4.94%GBX 50GBX 47369,733 shs£71.03 million04/02/2025GBX 49.88GBX 49.44-0.88%GBX 50GBX 48.553.21 million shs£74.71 million04/01/2025GBX 49.80GBX 49.88+0.16%GBX 51GBX 49174,820 shs£75.38 million03/31/2025GBX 50.40GBX 49.80-1.19%GBX 51GBX 49237,456 shs£75.26 million03/28/2025GBX 50.67GBX 50.40-0.53%GBX 51GBX 50236,152 shs£76.16 million03/27/2025GBX 50.68GBX 50.67-0.02%GBX 51GBX 50184,409 shs£76.57 million03/26/2025GBX 51.10GBX 50.68-0.81%GBX 52GBX 50301,571 shs£76.59 million03/25/2025GBX 51.03GBX 51.10+0.13%GBX 52GBX 50.77325,394 shs£77.22 million03/24/2025GBX 51.47GBX 51.03-0.85%GBX 51.60GBX 50472,779 shs£77.11 million03/21/2025GBX 51GBX 51.47+0.91%GBX 52GBX 50.77389,985 shs£77.77 million03/20/2025GBX 51.48GBX 51-0.93%GBX 53GBX 51187,264 shs£77.07 million03/19/2025GBX 51.65GBX 51.48-0.33%GBX 51.48GBX 50.61284,826 shs£77.80 million03/18/2025GBX 51.48GBX 51.65+0.33%GBX 52GBX 50139,018 shs£78.05 million03/17/2025GBX 50.42GBX 51.48+2.10%GBX 52GBX 50.3393,596 shs£77.80 million Related Companies Schroder Japan Trust Stock Chart abrdn European Logistics Income Stock Chart Real Estate Credit Investments Stock Chart Aurora Investment Trust Stock Chart Blackstone Loan Financing Stock Chart Castelnau Group Stock Chart Hansa Investment Company Ltd 'A' Stock Chart Blue Star Capital Stock Chart JPMorgan Asia Growth & Income Stock Chart B.P. Marsh & Partners Stock Chart Receive PMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Miton Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PMI) was last updated on 4/17/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredFeds Just Admitted It—They Can Take Your CashHere’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...Priority Gold | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Premier Miton Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Premier Miton Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PMI Stock Free PMI Stock Alerts