Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free PMI Stock Alerts

Premier Miton Group (PMI) Stock Chart & Stock Price History

Premier Miton Group logo
GBX 38.52 -0.49 (-1.24%)
As of 08/21/2026 12:05 PM Eastern
Compare

Premier Miton Group Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+4.87%
3 Month
Performance
+5.52%
Year-To-Date
Performance
-28.68%
1 Year
Performance
-41.87%
5 Year
Performance
-78.60%

PMI Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Premier Miton Group (PMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.87%, with a year-to-date return of -28.68%. In the past month, the stock has increased 4.87%, reflecting recent market activity.

As of the latest close, Premier Miton Group traded at GBX 38.52 with a market cap of £61.23 million and volume of 123,990 shares. Five years ago, the stock traded at GBX 180, representing a 78.60% decrease over that period. At the time, it had a market cap of £284.24 million and a volume of 41,970 shares. View the advanced PMI chart on TradingView.

Receive PMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier Miton Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Premier Miton Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 38.50GBX 38.52
+0.04%		GBX 39.14GBX 38.52123,990 shs£61.23 million
08/20/2026GBX 38.89GBX 38.50
-1.00%		GBX 40GBX 38.37213,277 shs£61.21 million
08/19/2026GBX 38.50GBX 38.89
+1.01%		GBX 39GBX 3879,956 shs£61.83 million
08/18/2026GBX 38.50GBX 38.50GBX 39GBX 38173,654 shs£61.21 million
08/17/2026GBX 38.32GBX 38.50
+0.48%		GBX 39GBX 38322,321 shs£61.21 million
08/14/2026GBX 38.20GBX 38.32
+0.30%		GBX 38.99GBX 38.20273,300 shs£60.92 million
08/13/2026GBX 38.18GBX 38.20
+0.05%		GBX 39GBX 37.50264,680 shs£60.73 million
08/12/2026GBX 39GBX 38.18
-2.10%		GBX 39GBX 37.52175,497 shs£60.70 million
08/11/2026GBX 38.34GBX 39
+1.72%		GBX 39GBX 37.82627,277 shs£62.01 million
08/10/2026GBX 37GBX 38.34
+3.62%		GBX 39GBX 37253,400 shs£60.96 million
08/07/2026GBX 37.80GBX 37
-2.12%		GBX 38.34GBX 37305,189 shs£58.83 million
08/06/2026GBX 37.50GBX 37.80
+0.80%		GBX 38GBX 37.15302,086 shs£60.10 million
08/05/2026GBX 37.06GBX 37.50
+1.19%		GBX 38GBX 37140,923 shs£59.62 million
08/04/2026GBX 37.50GBX 37.06
-1.17%		GBX 38GBX 36.90335,289 shs£58.92 million
08/03/2026GBX 37.60GBX 37.50
-0.27%		GBX 38GBX 37128,833 shs£59.62 million
07/31/2026GBX 37.38GBX 37.60
+0.59%		GBX 37.98GBX 37.0162,752 shs£59.78 million
07/30/2026GBX 38GBX 37.38
-1.64%		GBX 38GBX 37167,209 shs£59.43 million
07/29/2026GBX 37.20GBX 38
+2.16%		GBX 38GBX 37251,662 shs£60.42 million
07/28/2026GBX 37.25GBX 37.20
-0.14%		GBX 38GBX 36.50136,939 shs£59.14 million
07/27/2026GBX 36.50GBX 37.25
+2.05%		GBX 38GBX 36.50392,442 shs£59.22 million
07/24/2026GBX 36.73GBX 36.50
-0.62%		GBX 38GBX 36.5094,767 shs£58.03 million
07/23/2026GBX 36.68GBX 36.73
+0.13%		GBX 37.27GBX 36.68117,046 shs£58.39 million
07/22/2026GBX 37.25GBX 36.68
-1.53%		GBX 38GBX 36.5080,580 shs£58.32 million
Related Companies

This page (LON:PMI) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel