Premier Miton Group (PMI) Stock Chart & Stock Price History GBX 50.44 -0.06 (-0.12%) As of 04:59 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Premier Miton Group Stock Price Performance 5 Day Performance-1.99%1 Month Performance-4.92%3 Month Performance-19.30%6 Month Performance-19.94%Year-To-Date Performance-19.62%1 Year Performance-6.19% Receive PMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Miton Group and its competitors with MarketBeat's FREE daily newsletter. Email Address PMI Stock Chart for Friday, March, 28, 2025 PMI Chart by TradingViewRemove Ads Premier Miton Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 50.68GBX 50.67-0.02%GBX 51GBX 50184,409 shs£76.57 million03/26/2025GBX 51.10GBX 50.68-0.81%GBX 52GBX 50301,571 shs£76.59 million03/25/2025GBX 51.03GBX 51.10+0.13%GBX 52GBX 50.77325,394 shs£77.22 million03/24/2025GBX 51.47GBX 51.03-0.85%GBX 51.60GBX 50472,779 shs£77.11 million03/21/2025GBX 51GBX 51.47+0.91%GBX 52GBX 50.77389,985 shs£77.77 million03/20/2025GBX 51.48GBX 51-0.93%GBX 53GBX 51187,264 shs£77.07 million03/19/2025GBX 51.65GBX 51.48-0.33%GBX 51.48GBX 50.61284,826 shs£77.80 million03/18/2025GBX 51.48GBX 51.65+0.33%GBX 52GBX 50139,018 shs£78.05 million03/17/2025GBX 50.42GBX 51.48+2.10%GBX 52GBX 50.3393,596 shs£77.80 million03/14/2025GBX 50.33GBX 50.42+0.18%GBX 52.13GBX 50121,113 shs£76.19 million Get the Latest News and Ratings for PMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Premier Miton Group and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 51.66GBX 50.33-2.57%GBX 52GBX 50.3347,948 shs£76.06 million03/12/2025GBX 51.91GBX 51.66-0.49%GBX 51.91GBX 50157,033 shs£78.06 million03/11/2025GBX 50.50GBX 51.91+2.79%GBX 52.22GBX 50266,135 shs£78.44 million03/10/2025GBX 51.50GBX 50.50-1.94%GBX 53GBX 50.502.71 million shs£76.32 million03/07/2025GBX 51.40GBX 51.50+0.19%GBX 52GBX 50240,579 shs£77.83 million03/06/2025GBX 51GBX 51.40+0.78%GBX 52GBX 50.2583,101 shs£77.68 million03/05/2025GBX 51.50GBX 51-0.97%GBX 53GBX 50.42258,286 shs£77.07 million03/04/2025GBX 52.15GBX 51.50-1.25%GBX 53GBX 51234,359 shs£77.83 million03/03/2025GBX 53.05GBX 52.15-1.70%GBX 55GBX 52.10106,827 shs£78.81 million02/28/2025GBX 54.30GBX 53.05-2.30%GBX 56GBX 53363,790 shs£80.17 million02/27/2025GBX 54.76GBX 54.30-0.84%GBX 56GBX 54483,390 shs£82.06 million Related Companies Bellevue Healthcare Stock Chart European Assets Trust Stock Chart Boussard & Gavaudan GBP Stock Chart CQS New City High Yield Stock Chart Montanaro European Smaller Stock Chart Gresham House Energy Storage Stock Chart Schroder Japan Trust Stock Chart STS Global Income & Growth Trust Stock Chart Castelnau Group Stock Chart Henderson High Income Trust Stock Chart Receive PMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Miton Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PMI) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredAI Boom Takes a Shocking Turn…A potentially historic moment for retirement Let's make the most of this market together. Crypto 101 Media | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Premier Miton Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Premier Miton Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PMI Stock Free PMI Stock Alerts