Free Trial
→ Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free PMI Stock Alerts

Premier Miton Group (PMI) Stock Chart & Stock Price History

Premier Miton Group logo
GBX 28.95 -0.55 (-1.86%)
As of 11/13/2026 12:25 PM Eastern
Compare

Premier Miton Group Stock Price Performance

5 Day
Performance
+0.64%
1 Month
Performance
-6.31%
3 Month
Performance
-24.44%
Year-To-Date
Performance
-46.39%
1 Year
Performance
-47.36%
5 Year
Performance
-84.64%

PMI Stock Chart for Sunday, November, 15, 2026

30 Days 90 Days 1 Year

The Premier Miton Group (PMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.36%, with a year-to-date return of -46.39%. In the past month, the stock has decreased 6.31%, reflecting recent market activity.

As of the latest close, Premier Miton Group traded at GBX 28.95 with a market cap of £46.03 million and volume of 199,781 shares. Five years ago, the stock traded at GBX 188.50, representing a 84.64% decrease over that period. At the time, it had a market cap of £297.67 million and a volume of 50,052 shares. View the advanced PMI chart on TradingView.

Receive PMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier Miton Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Premier Miton Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026GBX 29.50GBX 28.95
-1.86%		GBX 30GBX 28.60199,781 shs£46.03 million
11/12/2026GBX 29.50GBX 29.50GBX 30GBX 28.751.09 million shs£46.11 million
11/11/2026GBX 28.77GBX 29.50
+2.56%		GBX 29.50GBX 28.501.06 million shs£46.90 million
11/10/2026GBX 28.83GBX 28.77
-0.22%		GBX 28.77GBX 28.50238,767 shs£45.73 million
11/09/2026GBX 28.61GBX 28.83
+0.76%		GBX 29GBX 28.50213,487 shs£45.71 million
11/06/2026GBX 29GBX 28.61
-1.34%		GBX 29GBX 28.50622,872 shs£46.50 million
11/05/2026GBX 29.38GBX 29
-1.28%		GBX 29.50GBX 28.87815,666 shs£46.11 million
11/04/2026GBX 28.68GBX 29.38
+2.42%		GBX 29.50GBX 28.50612,141 shs£46.70 million
11/03/2026GBX 30GBX 28.68
-4.39%		GBX 30GBX 28.50256,223 shs£46.90 million
11/02/2026GBX 29.39GBX 30
+2.08%		GBX 30GBX 2954,486 shs£47.70 million
10/30/2026GBX 29.75GBX 29.39
-1.22%		GBX 29.61GBX 29248,034 shs£46.72 million
10/29/2026GBX 30GBX 29.75
-0.83%		GBX 30GBX 29.50468,601 shs£47.30 million
10/28/2026GBX 29.75GBX 30
+0.84%		GBX 30GBX 29.74155,092 shs£47.70 million
10/27/2026GBX 30GBX 29.75
-0.83%		GBX 30GBX 29.5086,943 shs£47.30 million
10/26/2026GBX 30GBX 30GBX 31GBX 29.25262,558 shs£47.70 million
10/23/2026GBX 30.50GBX 30
-1.64%		GBX 31GBX 29.40487,192 shs£47.70 million
10/22/2026GBX 31.40GBX 30.50
-2.87%		GBX 31GBX 30.501.29 million shs£48.49 million
10/21/2026GBX 30GBX 31.40
+4.67%		GBX 31.50GBX 29.501.57 million shs£49.92 million
10/20/2026GBX 30.18GBX 30
-0.58%		GBX 30GBX 29.50561,717 shs£47.70 million
10/19/2026GBX 30.50GBX 30.18
-1.07%		GBX 31GBX 301.21 million shs£47.97 million
10/16/2026GBX 30.90GBX 30.50
-1.29%		GBX 31.50GBX 30.301.12 million shs£48.49 million
10/15/2026GBX 33.53GBX 30.90
-7.83%		GBX 32.55GBX 30.503.42 million shs£49.13 million
Related Companies

This page (LON:PMI) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Don't lose access to this
Ian Cooper is giving away his guide, The Simple Path To Success With Options, before it moves behind a paywall...
TradeWins | Sponsoredtc pixel