Premier Miton Group (PMI) Stock Chart & Stock Price History GBX 60.06 +0.06 (+0.10%) As of 12:11 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Premier Miton Group Stock Price Performance The Premier Miton Group (PMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.68%, with a year-to-date return of -4.29%. In the past month, the stock has decreased 10.89%, reflecting recent market activity. As of the latest close, Premier Miton Group traded at GBX 60 with a market cap of £94.55 million and volume of 190,635 shares. Receive PMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Miton Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.34%1 Month Performance-10.89%3 Month Performance-14.92%Year-To-Date Performance-4.29%1 Year Performance-11.68% PMI Stock Chart for Monday, September, 15, 2025 PMI Chart by TradingView Premier Miton Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025GBX 60GBX 60.06+0.10%GBX 61GBX 60449,241 shs£94.64 million09/12/2025GBX 60.12GBX 60-0.20%GBX 61GBX 60190,635 shs£94.55 million09/11/2025GBX 61.50GBX 60.12-2.24%GBX 63GBX 602.14 million shs£94.74 million09/10/2025GBX 61GBX 61.50+0.82%GBX 63GBX 61200,588 shs£96.91 million09/09/2025GBX 62GBX 61-1.61%GBX 63GBX 61202,490 shs£96.13 million09/08/2025GBX 62GBX 62GBX 62.80GBX 61.41281,834 shs£97.70 million09/05/2025GBX 61.99GBX 62+0.02%GBX 63.80GBX 61.38163,871 shs£97.70 million09/04/2025GBX 61.38GBX 61.99+1.00%GBX 62GBX 61.38122,740 shs£97.69 million09/03/2025GBX 61.57GBX 61.38-0.31%GBX 63GBX 61204,623 shs£96.72 million09/02/2025GBX 63GBX 61.57-2.28%GBX 64GBX 61.26482,179 shs£97.02 million Get the Latest News and Ratings for PMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Premier Miton Group and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025GBX 65GBX 63-3.08%GBX 65GBX 62.50308,044 shs£99.28 million08/29/2025GBX 64.55GBX 65+0.70%GBX 65GBX 63108,335 shs£98.23 million08/28/2025GBX 66GBX 64.55-2.20%GBX 66GBX 64344,333 shs£97.55 million08/27/2025GBX 65.25GBX 66+1.15%GBX 67GBX 65256,886 shs£99.74 million08/26/2025GBX 66.26GBX 65.25-1.52%GBX 67GBX 65.25123,778 shs£98.61 million08/25/2025GBX 66.26GBX 66.26GBX 67GBX 6696,704 shs£100.13 million08/22/2025GBX 66.50GBX 66.26-0.36%GBX 67GBX 6696,704 shs£100.13 million08/21/2025GBX 66.50GBX 66.50GBX 67GBX 66147,731 shs£100.49 million08/20/2025GBX 66.09GBX 66.50+0.62%GBX 67GBX 65.36253,737 shs£100.49 million08/19/2025GBX 66GBX 66.09+0.14%GBX 67GBX 65974,590 shs£99.87 million08/18/2025GBX 67.40GBX 66-2.08%GBX 68GBX 66513,868 shs£99.74 million08/15/2025GBX 67.33GBX 67.40+0.11%GBX 68GBX 67102,498 shs£101.85 million08/14/2025GBX 67.85GBX 67.33-0.77%GBX 68GBX 67109,651 shs£101.74 million Related Companies Invesco Bond Income Plus Stock Chart NextEnergy Solar Fund Stock Chart Octopus Titan VCT Stock Chart Dunedin Income Growth Investment Trust Stock Chart abrdn New India Investment Trust Stock Chart abrdn Asian Income Fund Stock Chart Octopus Renewables Infrastructure Trust Stock Chart Polar Capital Global Financials Stock Chart Baillie Gifford Shin Nippon Stock Chart Henderson International Income Stock Chart Receive PMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Miton Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PMI) was last updated on 9/15/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Premier Miton Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Premier Miton Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
