Free Trial
→ I'm giving you a space stock today. Free. (From Behind the Markets) (Ad)tc pixel Free PMI Stock Alerts

Premier Miton Group (PMI) Stock Chart & Stock Price History

Premier Miton Group logo
GBX 30.50 -0.40 (-1.29%)
As of 10/16/2026 12:16 PM Eastern
Compare

Premier Miton Group Stock Price Performance

5 Day
Performance
-10.56%
1 Month
Performance
-16.58%
3 Month
Performance
-18.45%
Year-To-Date
Performance
-43.52%
1 Year
Performance
-47.84%
5 Year
Performance
-82.77%

PMI Stock Chart for Sunday, October, 18, 2026

30 Days 90 Days 1 Year

The Premier Miton Group (PMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.84%, with a year-to-date return of -43.52%. In the past month, the stock has decreased 16.58%, reflecting recent market activity.

As of the latest close, Premier Miton Group traded at GBX 30.50 with a market cap of £48.49 million and volume of 1.12 million shares. Five years ago, the stock traded at GBX 177, representing a 82.77% decrease over that period. At the time, it had a market cap of £279.51 million and a volume of 25,976 shares. View the advanced PMI chart on TradingView.

Receive PMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier Miton Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Premier Miton Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026GBX 30.90GBX 30.50
-1.29%		GBX 31.50GBX 30.301.12 million shs£48.49 million
10/15/2026GBX 33.53GBX 30.90
-7.83%		GBX 32.55GBX 30.503.42 million shs£49.13 million
10/14/2026GBX 34.10GBX 33.53
-1.69%		GBX 34.50GBX 33.5099,386 shs£53.30 million
10/13/2026GBX 34.65GBX 34.10
-1.59%		GBX 35GBX 34180,501 shs£54.22 million
10/12/2026GBX 34.51GBX 34.65
+0.41%		GBX 35GBX 34.50282,353 shs£55.09 million
10/09/2026GBX 34.50GBX 34.51
+0.03%		GBX 35GBX 34.50604,269 shs£54.87 million
10/08/2026GBX 34.75GBX 34.50
-0.72%		GBX 35GBX 34.50736,241 shs£54.85 million
10/07/2026GBX 35GBX 34.75
-0.71%		GBX 35.50GBX 34.5355,667 shs£55.25 million
10/06/2026GBX 35GBX 35GBX 35.50GBX 34.56602,940 shs£55.65 million
10/05/2026GBX 35.05GBX 35
-0.14%		GBX 35.50GBX 3553,059 shs£55.65 million
10/02/2026GBX 35.50GBX 35.05
-1.27%		GBX 35.50GBX 351.44 million shs£55.73 million
10/01/2026GBX 35.70GBX 35.50
-0.56%		GBX 36GBX 35.111.62 million shs£56.44 million
09/30/2026GBX 36GBX 35.70
-0.83%		GBX 36GBX 35.50229,579 shs£56.76 million
09/29/2026GBX 35.50GBX 36
+1.41%		GBX 36GBX 35.50341,939 shs£57.24 million
09/28/2026GBX 35.50GBX 35.50GBX 36GBX 35.50393,237 shs£56.44 million
09/25/2026GBX 36GBX 35.50
-1.39%		GBX 36GBX 35.50239,069 shs£56.44 million
09/24/2026GBX 36.50GBX 36
-1.37%		GBX 36.50GBX 35.15313,634 shs£57.24 million
09/23/2026GBX 36GBX 36.50
+1.39%		GBX 36.50GBX 35.5054,192 shs£58.03 million
09/22/2026GBX 36GBX 36GBX 36.25GBX 35.50217,984 shs£57.24 million
09/21/2026GBX 36.56GBX 36
-1.53%		GBX 37GBX 35.65402,669 shs£57.24 million
09/18/2026GBX 36.50GBX 36.56
+0.16%		GBX 37GBX 36.5086,016 shs£58.13 million
Related Companies

This page (LON:PMI) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s 4th Wealth Window Set to Open by October 30
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before It's Too Late
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump’s Plan To Cheat History
China has slashed its U.S. Treasury holdings by more than 45% from their peak, while building gold vaults and ...
Porter & Company | Sponsoredtc pixel
Did you grab your copy yet?
Bill Poulos's Top 10 Stocks to Buy This Quarter report is still available free, but not for long. Every quarte...
Profits Run | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel