Free Trial
→ The Real Hillbilly Elegy (From Porter & Company) (Ad) Free PMI Stock Alerts

Premier Miton Group (PMI) Stock Chart & Stock Price History

Premier Miton Group logo
GBX 53.72 +0.12 (+0.22%)
As of 02/21/2025 11:39 AM Eastern
Compare

Premier Miton Group Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
-6.41%
3 Month
Performance
-1.43%
6 Month
Performance
-26.75%
Year-To-Date
Performance
-14.39%
1 Year
Performance
-10.47%
Receive PMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier Miton Group and its competitors with MarketBeat's FREE daily newsletter.

PMI Stock Chart for Saturday, February, 22, 2025

PMI Chart by TradingView

Premier Miton Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025GBX 53.60GBX 53.72
+0.22%		GBX 55GBX 53617,722 shs£81.18 million
02/20/2025GBX 52.50GBX 53.60
+2.10%		GBX 54.80GBX 52446,736 shs£81 million
02/19/2025GBX 51.50GBX 52.50
+1.94%		GBX 53GBX 51.50818,628 shs£79.34 million
02/18/2025GBX 54GBX 51.50
-4.63%		GBX 53.82GBX 51.113.54 million shs£77.83 million
02/17/2025GBX 54.50GBX 54
-0.91%		GBX 55GBX 53488,129 shs£81.60 million
02/14/2025GBX 55.60GBX 54.50
-1.99%		GBX 56GBX 54350,956 shs£82.35 million
02/13/2025GBX 56GBX 55.60
-0.71%		GBX 57GBX 55176,242 shs£84.02 million
02/12/2025GBX 56.52GBX 56
-0.92%		GBX 58GBX 56196,985 shs£86.60 million
02/11/2025GBX 56GBX 56.52
+0.93%		GBX 57GBX 55375,105 shs£87.41 million
02/10/2025GBX 55.39GBX 56
+1.10%		GBX 57GBX 54.35296,475 shs£86.60 million
02/07/2025GBX 55.40GBX 55.39
-0.02%		GBX 56GBX 54344,354 shs£85.66 million
02/06/2025GBX 54.60GBX 55.40
+1.47%		GBX 55.40GBX 55254,493 shs£85.68 million
02/05/2025GBX 54.58GBX 54.60
+0.04%		GBX 55.80GBX 54127,190 shs£84.44 million
02/04/2025GBX 54.47GBX 54.58
+0.21%		GBX 55GBX 53.31111,553 shs£84.41 million
02/03/2025GBX 55.13GBX 54.47
-1.20%		GBX 56GBX 53.1587,688 shs£84.23 million
01/31/2025GBX 57.40GBX 55.13
-3.96%		GBX 56GBX 54.26230,477 shs£85.25 million
01/30/2025GBX 57GBX 57.40
+0.70%		GBX 58GBX 55253,124 shs£88.77 million
01/29/2025GBX 54.80GBX 57
+4.01%		GBX 57GBX 54375,708 shs£88.15 million
01/28/2025GBX 55.50GBX 54.80
-1.26%		GBX 55GBX 53307,893 shs£84.75 million
01/27/2025GBX 57GBX 55.50
-2.63%		GBX 57GBX 54149,143 shs£85.83 million
01/24/2025GBX 56GBX 57
+1.79%		GBX 57GBX 55686,907 shs£88.15 million
01/23/2025GBX 57.40GBX 56
-2.44%		GBX 58GBX 55341,101 shs£86.60 million
01/22/2025GBX 58GBX 57.40
-1.03%		GBX 58GBX 57192,158 shs£88.77 million
01/21/2025GBX 60GBX 58
-3.33%		GBX 60GBX 56304,790 shs£89.70 million
Related Companies

This page (LON:PMI) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Critical ‘Buy Now’ Alert on My Favorite Stock!
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
A strange twist 500 miles from Washington
Energy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...
Porter & Company | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored