Premier Miton Group (PMI) Stock Chart & Stock Price History GBX 67.40 -0.10 (-0.15%) As of 08/15/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Premier Miton Group Stock Price Performance The Premier Miton Group (PMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.67%, with a year-to-date return of 7.41%. In the past month, the stock has increased 8.71%, reflecting recent market activity. As of the latest close, Premier Miton Group traded at GBX 67.40 with a market cap of £101.85 million and volume of 102,498 shares. Receive PMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Miton Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.84%1 Month Performance+8.71%3 Month Performance+12.71%Year-To-Date Performance+7.41%1 Year Performance-7.67% PMI Stock Chart for Saturday, August, 16, 2025 PMI Chart by TradingView Premier Miton Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 67.33GBX 67.40+0.11%GBX 68GBX 67102,498 shs£101.85 million08/14/2025GBX 67.85GBX 67.33-0.77%GBX 68GBX 67109,651 shs£101.74 million08/13/2025GBX 66.70GBX 67.85+1.72%GBX 67.88GBX 66204,371 shs£102.53 million08/12/2025GBX 66.84GBX 66.70-0.21%GBX 67GBX 66.1156,351 shs£100.80 million08/11/2025GBX 65.18GBX 66.84+2.55%GBX 67GBX 65133,705 shs£101.01 million08/08/2025GBX 65.80GBX 65.18-0.94%GBX 66.20GBX 64285,641 shs£98.50 million08/07/2025GBX 64.27GBX 65.80+2.39%GBX 66GBX 6369,419 shs£99.44 million08/06/2025GBX 64.50GBX 64.27-0.36%GBX 66GBX 64.27369,990 shs£97.12 million08/05/2025GBX 64.59GBX 64.50-0.13%GBX 66GBX 64434,977 shs£97.47 million08/04/2025GBX 64.50GBX 64.59+0.13%GBX 66GBX 64929,978 shs£97.60 million Get the Latest News and Ratings for PMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Premier Miton Group and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 65.90GBX 64.50-2.12%GBX 66GBX 641.20 million shs£97.47 million07/31/2025GBX 65GBX 65.90+1.38%GBX 65.98GBX 64335,534 shs£99.59 million07/30/2025GBX 63.20GBX 65+2.85%GBX 65.70GBX 63220,805 shs£98.23 million07/29/2025GBX 63.40GBX 63.20-0.32%GBX 64GBX 63123,163 shs£95.51 million07/28/2025GBX 63.75GBX 63.40-0.55%GBX 64GBX 63310,461 shs£95.81 million07/25/2025GBX 64GBX 63.75-0.39%GBX 64GBX 63171,912 shs£96.34 million07/24/2025GBX 64.50GBX 64-0.78%GBX 64GBX 63281,383 shs£96.72 million07/23/2025GBX 64.45GBX 64.50+0.08%GBX 64.50GBX 6389,366 shs£97.47 million07/22/2025GBX 64.50GBX 64.45-0.08%GBX 65GBX 6389,232 shs£97.40 million07/21/2025GBX 63GBX 64.50+2.38%GBX 66GBX 63.25387,265 shs£97.47 million07/18/2025GBX 62.50GBX 63+0.80%GBX 64GBX 62317,521 shs£95.21 million07/17/2025GBX 62GBX 62.50+0.81%GBX 63GBX 62151,950 shs£94.45 million07/16/2025GBX 65GBX 62-4.62%GBX 65GBX 62549,881 shs£93.69 million07/15/2025GBX 65GBX 65GBX 66GBX 64799,815 shs£98.23 million Related Companies BlackRock Frontiers Stock Chart Dunedin Income Growth Investment Trust Stock Chart Polar Capital Glb Healthcare Stock Chart Octopus Renewables Infrastructure Trust Stock Chart Fidelity Asian Values Stock Chart abrdn New India Investment Trust Stock Chart Henderson Far East Income Stock Chart Baillie Gifford Shin Nippon Stock Chart Lowland Stock Chart Manchester & London Stock Chart Receive PMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Miton Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PMI) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe Debt Crisis Is Coming—Will You Be Ready?A full-blown "economic heart attack" is coming—and the markets aren't ready. The problem? Exploding U.S. de...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Premier Miton Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Premier Miton Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access