Free Trial
→ Elon Musk… A Total Fraud? (From Brownstone Research) (Ad)tc pixel Free PMI Stock Alerts

Premier Miton Group (PMI) Stock Chart & Stock Price History

Premier Miton Group logo
GBX 29.39 -0.36 (-1.22%)
As of 10/30/2026 12:27 PM Eastern
Compare

Premier Miton Group Stock Price Performance

5 Day
Performance
-1.22%
1 Month
Performance
-17.22%
3 Month
Performance
-21.84%
Year-To-Date
Performance
-45.58%
1 Year
Performance
-49.91%
5 Year
Performance
-83.76%

PMI Stock Chart for Sunday, November, 1, 2026

30 Days 90 Days 1 Year

The Premier Miton Group (PMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.91%, with a year-to-date return of -45.58%. In the past month, the stock has decreased 17.22%, reflecting recent market activity.

As of the latest close, Premier Miton Group traded at GBX 29.39 with a market cap of £46.72 million and volume of 248,034 shares. Five years ago, the stock traded at GBX 181, representing a 83.76% decrease over that period. At the time, it had a market cap of £285.82 million and a volume of 14,732 shares. View the advanced PMI chart on TradingView.

Receive PMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier Miton Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Premier Miton Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2026GBX 29.75GBX 29.39
-1.22%		GBX 29.61GBX 29248,034 shs£46.72 million
10/29/2026GBX 30GBX 29.75
-0.83%		GBX 30GBX 29.50468,601 shs£47.30 million
10/28/2026GBX 29.75GBX 30
+0.84%		GBX 30GBX 29.74155,092 shs£47.70 million
10/27/2026GBX 30GBX 29.75
-0.83%		GBX 30GBX 29.5086,943 shs£47.30 million
10/26/2026GBX 30GBX 30GBX 31GBX 29.25262,558 shs£47.70 million
10/23/2026GBX 30.50GBX 30
-1.64%		GBX 31GBX 29.40487,192 shs£47.70 million
10/22/2026GBX 31.40GBX 30.50
-2.87%		GBX 31GBX 30.501.29 million shs£48.49 million
10/21/2026GBX 30GBX 31.40
+4.67%		GBX 31.50GBX 29.501.57 million shs£49.92 million
10/20/2026GBX 30.18GBX 30
-0.58%		GBX 30GBX 29.50561,717 shs£47.70 million
10/19/2026GBX 30.50GBX 30.18
-1.07%		GBX 31GBX 301.21 million shs£47.97 million
10/16/2026GBX 30.90GBX 30.50
-1.29%		GBX 31.50GBX 30.301.12 million shs£48.49 million
10/15/2026GBX 33.53GBX 30.90
-7.83%		GBX 32.55GBX 30.503.42 million shs£49.13 million
10/14/2026GBX 34.10GBX 33.53
-1.69%		GBX 34.50GBX 33.5099,386 shs£53.30 million
10/13/2026GBX 34.65GBX 34.10
-1.59%		GBX 35GBX 34180,501 shs£54.22 million
10/12/2026GBX 34.51GBX 34.65
+0.41%		GBX 35GBX 34.50282,353 shs£55.09 million
10/09/2026GBX 34.50GBX 34.51
+0.03%		GBX 35GBX 34.50604,269 shs£54.87 million
10/08/2026GBX 34.75GBX 34.50
-0.72%		GBX 35GBX 34.50736,241 shs£54.85 million
10/07/2026GBX 35GBX 34.75
-0.71%		GBX 35.50GBX 34.5355,667 shs£55.25 million
10/06/2026GBX 35GBX 35GBX 35.50GBX 34.56602,940 shs£55.65 million
10/05/2026GBX 35.05GBX 35
-0.14%		GBX 35.50GBX 3553,059 shs£55.65 million
10/02/2026GBX 35.50GBX 35.05
-1.27%		GBX 35.50GBX 351.44 million shs£55.73 million
10/01/2026GBX 35.70GBX 35.50
-0.56%		GBX 36GBX 35.111.62 million shs£56.44 million
Related Companies

This page (LON:PMI) was last updated on 10/30/2026 by MarketBeat.com Staff.
From Our Partners
Financial Legend: “Big trouble ahead …”
Dr. Martin D. Weiss, founder of Weiss Ratings and a two-time Congressional witness on financial institution ri...
Weiss Ratings | Sponsoredtc pixel
The 401k Email 70 Million Investors Might Delete
An email announcing a new 401k investment option is headed to roughly 70 million inboxes. Most recipients will...
Brownstone Research | Sponsoredtc pixel
Your free stock pick for today
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Cigar Lake Flooded Again Uranium Supply Shock Repeats
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Does your nest egg have an expiration date?
A $250,000 nest egg growing at 5% a year and paying out $2,500 a month runs dry in just over a decade. Start w...
Investors Alley | Sponsoredtc pixel
Last note from me on this
Joel Peterson's free workshop breaks down a three step, three color system that works across stocks, ETFs, gol...
The Cycle Code | Sponsoredtc pixel