Go Pro
→ Ray Dalio: Buy Gold. Get Paid. (From Investors Alley) (Ad)tc pixel Free PMI Stock Alerts

Premier Miton Group (PMI) Stock Chart & Stock Price History

Premier Miton Group logo
GBX 39.30 +0.05 (+0.14%)
As of 07/10/2026 12:18 PM Eastern
Compare

Premier Miton Group Stock Price Performance

The Premier Miton Group (PMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.34%, with a year-to-date return of -27.22%. In the past month, the stock has increased 4.11%, reflecting recent market activity.

As of the latest close, Premier Miton Group traded at GBX 39.30 with a market cap of £62.49 million and volume of 182,696 shares. Five years ago, the stock traded at GBX 182.50, representing a 78.46% decrease over that period. At the time, it had a market cap of £288.19 million and a volume of 74,120 shares.

Receive PMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier Miton Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.42%
1 Month
Performance
+4.11%
3 Month
Performance
-10.95%
Year-To-Date
Performance
-27.22%
1 Year
Performance
-41.34%
5 Year
Performance
-78.46%

PMI Stock Chart for Sunday, July, 12, 2026

PMI Chart by TradingView

Premier Miton Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026GBX 39.30GBX 39.30
+0.01%		GBX 39.30GBX 39182,696 shs£62.49 million
07/09/2026GBX 40.45GBX 39.30
-2.85%		GBX 40GBX 38.50646,903 shs£62.48 million
07/08/2026GBX 42GBX 40.45
-3.69%		GBX 42GBX 40723,566 shs£64.31 million
07/07/2026GBX 40GBX 42
+5.00%		GBX 42GBX 40.18184,100 shs£66.18 million
07/06/2026GBX 43GBX 40
-6.98%		GBX 43GBX 401.61 million shs£63.03 million
07/03/2026GBX 42.25GBX 43
+1.78%		GBX 43GBX 42261,338 shs£67.76 million
07/02/2026GBX 40.22GBX 42.25
+5.05%		GBX 43GBX 40657,579 shs£66.58 million
07/01/2026GBX 38GBX 40.22
+5.84%		GBX 41GBX 38357,828 shs£63.38 million
06/30/2026GBX 39GBX 38
-2.56%		GBX 39GBX 3832,303 shs£59.88 million
06/29/2026GBX 38.68GBX 39
+0.82%		GBX 39GBX 3896,341 shs£61.45 million
06/26/2026GBX 38.25GBX 38.68
+1.12%		GBX 39GBX 38224,902 shs£60.95 million
06/25/2026GBX 38GBX 38.25
+0.66%		GBX 39GBX 37.561.15 million shs£60.28 million
06/24/2026GBX 38GBX 38GBX 39GBX 37.501.33 million shs£59.88 million
06/23/2026GBX 38GBX 38GBX 39GBX 38300,739 shs£59.88 million
06/22/2026GBX 38.50GBX 38
-1.30%		GBX 39GBX 38114,730 shs£59.88 million
06/19/2026GBX 38.90GBX 38.50
-1.03%		GBX 39GBX 3848,134 shs£60.67 million
06/18/2026GBX 38GBX 38.90
+2.37%		GBX 39GBX 38136,636 shs£61.30 million
06/17/2026GBX 38.33GBX 38
-0.86%		GBX 39GBX 38357,262 shs£59.88 million
06/16/2026GBX 37.80GBX 38.33
+1.40%		GBX 39GBX 37.20861,130 shs£60.40 million
06/15/2026GBX 37.75GBX 37.80
+0.13%		GBX 38.50GBX 37.62106,738 shs£59.57 million
06/12/2026GBX 38GBX 37.75
-0.66%		GBX 38.50GBX 37.50202,006 shs£59.49 million
06/11/2026GBX 38.11GBX 38
-0.29%		GBX 39GBX 37.50190,319 shs£59.88 million
Related Companies

This page (LON:PMI) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Buy the “unseen winner of the AI race” before July 22
Marc Chaikin - the analyst who called Nvidia before a 45,000% surge - says one overlooked AI stock could split...
Chaikin Analytics | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Elon’s New Currency (BUY NOW)
Elon Musk is reportedly launching a currency system that analysts say could target a $480 trillion market disr...
InvestorPlace | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Is the fix for AI's runaway power problem your golden ticket?
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel