Free Trial

Panther Securities (PNS) Stock Chart & Stock Price History

Panther Securities logo
GBX 320 0.00 (0.00%)
(As of 11/20/2024 09:21 PM ET)

Panther Securities Stock Price Performance

5 Day
Performance
-1.54%
1 Month
Performance
-8.57%
3 Month
Performance
+4.92%
6 Month
Performance
+6.67%
Year-To-Date
Performance
N/A
1 Year
Performance
+8.47%
Receive PNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Panther Securities and its competitors with MarketBeat's FREE daily newsletter.

PNS Stock Chart for Thursday, November, 21, 2024

Panther Securities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 312GBX 320
+2.56%
GBX 328.80GBX 3123,501 shs£55.81 million
11/19/2024GBX 325GBX 312
-4.00%
GBX 328.80GBX 3123,503 shs£54.41 million
11/18/2024GBX 325GBX 325GBX 326.78GBX 325227 shs£56.68 million
11/15/2024GBX 325GBX 325GBX 326.78GBX 325227 shs£56.68 million
11/14/2024GBX 325GBX 325GBX 326.78GBX 325227 shs£56.68 million
11/13/2024GBX 326.78GBX 325
-0.54%
GBX 326.78GBX 325225 shs£56.68 million
11/12/2024GBX 317GBX 326.78
+3.08%
GBX 326.78GBX 325227 shs£56.99 million
11/11/2024GBX 325GBX 317
-2.46%
GBX 325GBX 3177,013 shs£55.29 million
11/08/2024GBX 325GBX 317
-2.46%
GBX 325GBX 3177,014 shs£55.29 million
11/07/2024GBX 325GBX 325GBX 325GBX 32515,000 shs£56.68 million
11/04/2024GBX 325GBX 325GBX 333GBX 325174 shs£56.68 million
11/01/2024GBX 333GBX 325
-2.40%
GBX 333GBX 325174 shs£56.68 million
10/31/2024GBX 325GBX 333
+2.46%
GBX 333GBX 325174 shs£58.08 million
10/30/2024GBX 325GBX 325GBX 341.50GBX 3161,106 shs£56.68 million
10/29/2024GBX 330GBX 325
-1.52%
GBX 325GBX 3251,106 shs£56.68 million
10/28/2024GBX 330GBX 330GBX 343GBX 330519 shs£57.55 million
10/25/2024GBX 330GBX 330GBX 330GBX 330519 shs£57.55 million
10/22/2024GBX 350GBX 330
-5.71%
GBX 330GBX 330519 shs£57.55 million
10/21/2024N/AGBX 350GBX 350GBX 330527 shs£61.04 million


This page (LON:PNS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners