Panther Securities (PNS) Stock Chart & Stock Price History GBX 300 0.00 (0.00%) As of 03/28/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Panther Securities Stock Price Performance 5 Day Performance+4.33%1 Month Performance-3.85%3 Month Performance-3.23%6 Month Performance-1.64%Year-To-Date Performance-3.23%1 Year PerformanceN/A Receive PNS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Panther Securities and its competitors with MarketBeat's FREE daily newsletter. Email Address PNS Stock Chart for Monday, March, 31, 2025 PNS Chart by TradingViewRemove Ads Panther Securities Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 287.70GBX 287.70GBX 300GBX 287.7082 shs£49.97 million03/27/2025GBX 287.56GBX 287.70+0.05%GBX 300GBX 287.7082 shs£49.97 million03/26/2025GBX 287.56GBX 287.56GBX 300GBX 287.561,044 shs£49.95 million03/25/2025GBX 280GBX 287.56+2.70%GBX 300GBX 287.561,044 shs£49.95 million03/24/2025GBX 280GBX 280GBX 295GBX 2803 shs£48.63 million03/21/2025GBX 280.90GBX 280-0.32%GBX 295GBX 2803 shs£48.63 million03/20/2025GBX 280GBX 280.90+0.32%GBX 300GBX 280.903,154 shs£48.79 million03/19/2025GBX 290GBX 280-3.45%GBX 295GBX 2803,005 shs£48.63 million03/18/2025GBX 314GBX 290-7.64%GBX 305GBX 2901,000 shs£50.37 million03/17/2025GBX 305GBX 314+2.95%GBX 314GBX 3051,000 shs£54.54 million Get the Latest News and Ratings for PNS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Panther Securities and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 290GBX 290GBX 310GBX 2903 shs£50.37 million03/13/2025GBX 290GBX 290GBX 310GBX 2903 shs£50.37 million03/12/2025GBX 290GBX 290GBX 310GBX 2903 shs£50.37 million03/11/2025GBX 290GBX 290GBX 310GBX 2903 shs£50.37 million03/10/2025GBX 310GBX 290-6.45%GBX 310GBX 2905 shs£50.37 million03/07/2025GBX 330GBX 330GBX 330GBX 3107 shs£57.32 million03/06/2025GBX 315GBX 330+4.76%GBX 330GBX 3107 shs£57.32 million03/05/2025GBX 315GBX 315GBX 318.44GBX 303.507,366 shs£54.71 million03/04/2025GBX 312GBX 315+0.96%GBX 318.44GBX 303.507,366 shs£54.71 million03/03/2025GBX 312GBX 312GBX 318.44GBX 303.507,366 shs£54.19 million02/28/2025GBX 303GBX 312+2.97%GBX 318.44GBX 303.507,366 shs£54.19 million Related Companies Foxtons Group Stock Price Chart Phoenix Spree Deutschland Stock Price Chart Grit Real Estate Income Group Stock Price Chart DCI Advisors Stock Price Chart Cardiff Property Stock Price Chart M Winkworth Stock Price Chart First Property Group Stock Price Chart Macau Property Opportunities Stock Price Chart Caledonian Trust Stock Price Chart Tritax Eurobox Stock Price Chart Receive PNS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Panther Securities and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PNS) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Great Society Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Panther Securities PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Panther Securities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
