Panther Securities (PNS) Stock Chart & Stock Price History GBX 325 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider Trades Panther Securities Stock Price Performance5 Day Performance-1.52%1 Month Performance+2.20%3 Month Performance+3.17%6 Month Performance+14.04%Year-To-Date PerformanceN/A1 Year Performance+10.17% Receive PNS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Panther Securities and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… PNS Stock Chart for Saturday, November, 2, 2024 PNS Chart by TradingView Panther Securities Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 333GBX 325-2.40%GBX 333GBX 325174 shs£56.68 million10/31/2024GBX 325GBX 333+2.46%GBX 333GBX 325174 shs£58.08 million10/30/2024GBX 325GBX 325GBX 341.50GBX 3161,106 shs£56.68 million10/29/2024GBX 330GBX 325-1.52%GBX 325GBX 3251,106 shs£56.68 million10/28/2024GBX 330GBX 330GBX 343GBX 330519 shs£57.55 million10/25/2024GBX 330GBX 330GBX 330GBX 330519 shs£57.55 million Get the Latest News and Ratings for PNS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Panther Securities and its competitors with MarketBeat's FREE daily newsletter. 10/22/2024GBX 350GBX 330-5.71%GBX 330GBX 330519 shs£57.55 million10/21/2024N/AGBX 350GBX 350GBX 330527 shs£61.04 million10/18/2024GBX 329.90GBX 350+6.09%GBX 350GBX 330529 shs£61.04 million10/17/2024GBX 322.80GBX 329.90+2.20%GBX 330GBX 329.90600,000 shs£57.54 million10/16/2024GBX 315GBX 322.80+2.48%GBX 322.80GBX 3103,000 shs£56.30 million10/11/2024GBX 318GBX 315-0.94%GBX 315GBX 315310 shs£54.94 million10/10/2024GBX 318GBX 318GBX 318GBX 318310 shs£55.46 million10/09/2024GBX 309.36GBX 318+2.79%GBX 318GBX 309.36308 shs£55.46 million10/08/2024GBX 318GBX 309.36-2.72%GBX 318GBX 309.36310 shs£53.95 million10/07/2024GBX 318GBX 318GBX 324GBX 3181 shs£55.46 million10/04/2024GBX 324GBX 318-1.85%GBX 324GBX 318100 shs£55.46 million10/03/2024GBX 318GBX 324+1.89%GBX 324GBX 3151 shs£56.51 million10/02/2024GBX 315GBX 318+0.95%GBX 318GBX 3182,500 shs£55.46 million10/01/2024GBX 305GBX 315+3.28%GBX 315GBX 3152,500 shs£54.94 million09/30/2024GBX 305GBX 305GBX 310GBX 3052,500 shs£53.19 million09/26/2024GBX 305.88GBX 305-0.29%GBX 305.88GBX 3051,000 shs£53.19 million09/25/2024GBX 305GBX 305.88+0.29%GBX 305.88GBX 3051,000 shs£53.35 million09/24/2024GBX 305GBX 305GBX 305GBX 3052,292 shs£53.19 million09/23/2024GBX 305GBX 305GBX 306GBX 2972,292 shs£53.19 million09/20/2024GBX 305GBX 305GBX 305GBX 3052,292 shs£53.19 million09/19/2024GBX 306GBX 305-0.33%GBX 306GBX 2972,292 shs£53.19 million09/18/2024GBX 305GBX 306+0.33%GBX 306GBX 2972,292 shs£53.37 million09/17/2024GBX 300GBX 305+1.67%GBX 305GBX 3053,000 shs£53.19 million09/16/2024GBX 305GBX 300-1.64%GBX 301.25GBX 3003,000 shs£52.32 million09/13/2024GBX 307GBX 300-2.28%GBX 301.25GBX 3003,000 shs£52.32 million09/12/2024GBX 308GBX 307-0.32%GBX 307GBX 3003,000 shs£53.54 million09/11/2024GBX 302GBX 308+1.99%GBX 308GBX 30024 shs£53.72 million09/10/2024GBX 302GBX 302GBX 302GBX 296200 shs£52.67 million09/09/2024GBX 300GBX 302+0.67%GBX 302GBX 296200 shs£52.67 million09/06/2024GBX 297GBX 295-0.67%GBX 297GBX 2951,000 shs£51.45 million09/05/2024GBX 297GBX 297GBX 297GBX 2951,000 shs£51.80 million09/04/2024GBX 298GBX 297-0.34%GBX 297GBX 2953,248 shs£51.80 million09/03/2024GBX 296GBX 298+0.68%GBX 298GBX 29011,434 shs£51.97 million09/02/2024GBX 305GBX 296-2.95%GBX 305GBX 2961,500 shs£51.62 millionWatch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.08/30/2024GBX 305GBX 305GBX 305GBX 304.7538,000 shs£53.19 million08/29/2024GBX 285.75GBX 305+6.74%GBX 305GBX 285.75500 shs£53.19 million08/28/2024GBX 305GBX 285.75-6.31%GBX 305GBX 285.75500 shs£49.84 million08/26/2024GBX 305GBX 305GBX 319.60GBX 305686 shs£53.19 million08/23/2024GBX 305GBX 305GBX 305GBX 305686 shs£53.19 million08/22/2024GBX 305GBX 305GBX 319.60GBX 305686 shs£53.19 million08/21/2024GBX 305GBX 305GBX 305GBX 305686 shs£53.19 million08/20/2024GBX 319.60GBX 305-4.57%GBX 305GBX 305686 shs£53.19 million08/19/2024GBX 305GBX 319.60+4.79%GBX 319.60GBX 300684 shs£55.74 million08/16/2024GBX 300GBX 319.60+6.53%GBX 319.60GBX 300686 shs£55.74 million08/15/2024GBX 300GBX 300GBX 300GBX 300201 shs£52.32 million08/14/2024GBX 318GBX 300-5.66%GBX 318GBX 300200 shs£52.32 million08/13/2024GBX 318GBX 318GBX 318GBX 300201 shs£55.46 million08/12/2024GBX 300GBX 318+6.00%GBX 318GBX 30021 shs£55.46 million08/09/2024GBX 300GBX 300GBX 300GBX 3001,000 shs£52.32 million08/08/2024GBX 282.50GBX 300+6.19%GBX 300GBX 282.501,000 shs£52.32 million08/07/2024GBX 305GBX 282.50-7.38%GBX 305GBX 282.501,000 shs£49.27 million08/06/2024GBX 292.50GBX 305+4.27%GBX 305GBX 292.50556 shs£53.19 million08/05/2024GBX 315GBX 292.50-7.14%GBX 315GBX 292.50556 shs£51.01 million08/02/2024GBX 339.50GBX 315-7.22%GBX 339.50GBX 315100 shs£54.94 million08/01/2024GBX 290GBX 339.50+17.07%GBX 339.50GBX 3151 shs£59.21 million Related Companies Foxtons Group Stock Price Chart Phoenix Spree Deutschland Stock Price Chart Grit Real Estate Income Group Stock Price Chart DCI Advisors Stock Price Chart M Winkworth Stock Price Chart Cardiff Property Stock Price Chart First Property Group Stock Price Chart Macau Property Opportunities Stock Price Chart London & Associated Properties Stock Price Chart Tritax Eurobox Stock Price Chart Receive PNS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Panther Securities and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PNS) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Panther Securities PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Panther Securities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
