Free Trial

Poolbeg Pharma (POLB) Stock Chart & Stock Price History

Poolbeg Pharma logo
GBX 7.60 0.00 (0.00%)
(As of 12:24 PM ET)

Poolbeg Pharma Stock Price Performance

5 Day
Performance
-6.16%
1 Month
Performance
-8.31%
3 Month
Performance
-39.55%
6 Month
Performance
-39.19%
Year-To-Date
Performance
-16.01%
1 Year
Performance
-19.99%
Receive POLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Poolbeg Pharma and its competitors with MarketBeat's FREE daily newsletter.

POLB Stock Chart for Thursday, November, 21, 2024

Poolbeg Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 7.90GBX 7.60
-3.80%
GBX 8.45GBX 7.601.58 million shs£38 million
11/19/2024GBX 7.90GBX 7.90
-0.05%
GBX 8.26GBX 7.80210,694 shs£39.50 million
11/18/2024GBX 8.10GBX 7.90
-2.42%
GBX 8.50GBX 7.901.13 million shs£39.52 million
11/15/2024GBX 8.30GBX 8.10
-2.41%
GBX 8.50GBX 8.10715,761 shs£40.50 million
11/14/2024GBX 8.01GBX 8.30
+3.62%
GBX 8.50GBX 7.901.09 million shs£41.50 million
11/13/2024GBX 8.49GBX 8.01
-5.69%
GBX 8.20GBX 7.504.59 million shs£40.05 million
11/12/2024GBX 8.75GBX 8.49
-2.94%
GBX 8.90GBX 8.20413,276 shs£42.47 million
11/11/2024GBX 8.86GBX 8.75
-1.24%
GBX 9GBX 8.60415,983 shs£43.75 million
11/08/2024GBX 9.10GBX 8.86
-2.64%
GBX 9.03GBX 8.80381,528 shs£44.30 million
11/07/2024GBX 9GBX 9.10
+1.11%
GBX 9.20GBX 8.80510,238 shs£45.50 million
11/06/2024GBX 8.90GBX 9
+1.12%
GBX 9.20GBX 8.80502,240 shs£45 million
11/05/2024GBX 8.80GBX 8.90
+1.14%
GBX 9.20GBX 8.841.54 million shs£44.50 million
11/04/2024GBX 8.30GBX 8.80
+6.02%
GBX 9GBX 8.701.37 million shs£44 million
11/01/2024GBX 8.14GBX 8.41
+3.37%
GBX 8.41GBX 7.80399,043 shs£42.06 million
10/31/2024GBX 8.10GBX 8.14
+0.47%
GBX 8.20GBX 7.80663,431 shs£40.69 million
10/30/2024GBX 7.69GBX 8.10
+5.36%
GBX 8.10GBX 7.72475,472 shs£40.50 million
10/29/2024GBX 7.80GBX 7.69
-1.44%
GBX 8GBX 7.62582,287 shs£38.44 million
10/28/2024N/AGBX 7.80GBX 8.30GBX 7.801.12 million shs£39 million
10/25/2024GBX 8.20GBX 7.92
-3.48%
GBX 8.30GBX 7.901.31 million shs£39.58 million
10/24/2024GBX 8GBX 8.20
+2.53%
GBX 8.20GBX 7.802.85 million shs£41 million
10/23/2024GBX 8.05GBX 8
-0.58%
GBX 8GBX 7.803.47 million shs£39.99 million
10/22/2024GBX 8.29GBX 8.05
-2.96%
GBX 8.40GBX 7.931.47 million shs£40.23 million
10/21/2024GBX 8.30GBX 8.29
-0.12%
GBX 8.40GBX 8.13850,669 shs£41.45 million


This page (LON:POLB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners