Free Trial

Poolbeg Pharma (POLB) Stock Chart & Stock Price History

Poolbeg Pharma logo
GBX 2.70 0.00 (-0.07%)
As of 04/17/2025 11:22 AM Eastern

Poolbeg Pharma Stock Price Performance

5 Day
Performance
-1.89%
1 Month
Performance
-6.48%
3 Month
Performance
-42.60%
6 Month
Performance
-67.49%
Year-To-Date
Performance
-62.00%
1 Year
Performance
-74.55%
Receive POLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Poolbeg Pharma and its competitors with MarketBeat's FREE daily newsletter.

POLB Stock Chart for Saturday, April, 19, 2025

Poolbeg Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 2.70GBX 2.70GBX 2.75GBX 2.53621,453 shs£13.87 million
04/17/2025GBX 2.54GBX 2.70
+6.22%
GBX 2.75GBX 2.53621,453 shs£13.87 million
04/16/2025GBX 2.65GBX 2.54
-4.15%
GBX 2.75GBX 2.51439,512 shs£13.06 million
04/15/2025GBX 2.75GBX 2.65
-3.64%
GBX 2.77GBX 2.56501,443 shs£13.62 million
04/14/2025GBX 2.73GBX 2.75
+0.73%
GBX 2.75GBX 2.56485,365 shs£14.13 million
04/11/2025GBX 2.74GBX 2.73
-0.36%
GBX 2.76GBX 2.5423,335 shs£14.03 million
04/10/2025GBX 2.58GBX 2.74
+6.20%
GBX 2.90GBX 2.59280,895 shs£14.08 million
04/09/2025GBX 2.68GBX 2.58
-3.62%
GBX 2.80GBX 2.25415,443 shs£13.26 million
04/09/2025GBX 2.68GBX 2.58
-3.62%
GBX 2.80GBX 2.25415,443 shs£13.26 million
04/08/2025GBX 2.40GBX 2.68
+11.54%
GBX 2.70GBX 2.312.12 million shs£13.76 million
04/08/2025GBX 2.40GBX 2.68
+11.54%
GBX 2.70GBX 2.312.12 million shs£13.76 million
04/07/2025GBX 2.43GBX 2.40
-1.23%
GBX 2.60GBX 2.25535,255 shs£12.34 million
04/04/2025GBX 2.47GBX 2.43
-1.62%
GBX 2.60GBX 2.40666,731 shs£12.49 million
04/03/2025GBX 2.71GBX 2.47
-8.69%
GBX 2.80GBX 2.47583,100 shs£12.70 million
04/02/2025GBX 2.76GBX 2.71
-1.99%
GBX 2.75GBX 2.71588,067 shs£13.90 million
04/01/2025GBX 2.73GBX 2.76
+1.14%
GBX 2.80GBX 2.70195,551 shs£14.19 million
03/31/2025GBX 2.71GBX 2.73
+0.70%
GBX 2.79GBX 2.70636,335 shs£14.03 million
03/28/2025GBX 2.80GBX 2.71
-3.21%
GBX 2.79GBX 2.71829,678 shs£13.93 million
03/27/2025GBX 2.77GBX 2.80
+1.08%
GBX 2.80GBX 2.74430,458 shs£14.39 million
03/26/2025GBX 2.79GBX 2.77
-0.65%
GBX 2.79GBX 2.721.39 million shs£14.24 million
03/25/2025GBX 2.87GBX 2.79
-2.86%
GBX 2.90GBX 2.701.44 million shs£14.33 million
03/24/2025GBX 2.88GBX 2.87
-0.31%
GBX 2.89GBX 2.82565,905 shs£14.75 million
03/21/2025GBX 2.85GBX 2.88
+0.91%
GBX 2.90GBX 2.801.07 million shs£14.80 million
03/20/2025GBX 2.89GBX 2.85
-1.11%
GBX 2.90GBX 2.851.08 million shs£14.66 million
03/19/2025GBX 2.86GBX 2.89
+1.05%
GBX 3.10GBX 2.80356,948 shs£14.83 million
03/18/2025GBX 2.88GBX 2.86
-1.01%
GBX 3.10GBX 2.801.57 million shs£14.67 million

This page (LON:POLB) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners