Free Trial

Poolbeg Pharma (POLB) Stock Chart & Stock Price History

Poolbeg Pharma logo
GBX 2.71 -0.04 (-1.45%)
As of 03/28/2025 12:41 PM Eastern

Poolbeg Pharma Stock Price Performance

5 Day
Performance
-5.57%
1 Month
Performance
-21.45%
3 Month
Performance
-62.36%
6 Month
Performance
-71.77%
Year-To-Date
Performance
-61.83%
1 Year
Performance
-72.49%
Receive POLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Poolbeg Pharma and its competitors with MarketBeat's FREE daily newsletter.

POLB Stock Chart for Saturday, March, 29, 2025

Remove Ads

Poolbeg Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 2.80GBX 2.71
-3.21%
GBX 2.79GBX 2.71829,678 shs£13.93 million
03/27/2025GBX 2.77GBX 2.80
+1.08%
GBX 2.80GBX 2.74430,458 shs£14.39 million
03/26/2025GBX 2.79GBX 2.77
-0.65%
GBX 2.79GBX 2.721.39 million shs£14.24 million
03/25/2025GBX 2.87GBX 2.79
-2.86%
GBX 2.90GBX 2.701.44 million shs£14.33 million
03/24/2025GBX 2.88GBX 2.87
-0.31%
GBX 2.89GBX 2.82565,905 shs£14.75 million
03/21/2025GBX 2.85GBX 2.88
+0.91%
GBX 2.90GBX 2.801.07 million shs£14.80 million
03/20/2025GBX 2.89GBX 2.85
-1.11%
GBX 2.90GBX 2.851.08 million shs£14.66 million
03/19/2025GBX 2.86GBX 2.89
+1.05%
GBX 3.10GBX 2.80356,948 shs£14.83 million
03/18/2025GBX 2.88GBX 2.86
-1.01%
GBX 3.10GBX 2.801.57 million shs£14.67 million
03/17/2025GBX 2.71GBX 2.88
+6.42%
GBX 2.90GBX 2.80136,682 shs£14.82 million
03/14/2025GBX 2.76GBX 2.71
-1.88%
GBX 2.90GBX 2.701.47 million shs£13.93 million
03/13/2025GBX 2.70GBX 2.76
+2.30%
GBX 2.80GBX 2.701.06 million shs£14.20 million
03/12/2025GBX 2.70GBX 2.70GBX 2.80GBX 2.70760,877 shs£13.88 million
03/11/2025GBX 2.80GBX 2.70
-3.57%
GBX 3GBX 2.701.79 million shs£13.88 million
03/10/2025GBX 3.20GBX 2.80
-12.50%
GBX 3.20GBX 2.80801,044 shs£14.39 million
03/07/2025GBX 3.10GBX 3.20
+3.23%
GBX 3.20GBX 2.90928,198 shs£16.45 million
03/06/2025GBX 3.01GBX 3.10
+2.99%
GBX 3.20GBX 3246,544 shs£15.93 million
03/05/2025GBX 3.24GBX 3.01
-7.10%
GBX 3.30GBX 3869,168 shs£15.47 million
03/04/2025GBX 3.40GBX 3.24
-4.71%
GBX 3.40GBX 3.03804,945 shs£16.65 million
03/03/2025GBX 3.45GBX 3.40
-1.45%
GBX 3.46GBX 3.30962,376 shs£17.48 million
02/28/2025GBX 3.68GBX 3.45
-6.12%
GBX 3.60GBX 3.421.81 million shs£17.73 million

This page (LON:POLB) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners