Poolbeg Pharma (POLB) Stock Chart & Stock Price History GBX 8.30 +0.30 (+3.75%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Poolbeg Pharma Stock Price Performance5 Day Performance+6.41%1 Month Performance-7.79%3 Month Performance-30.21%6 Month Performance-35.11%Year-To-Date Performance-8.29%1 Year Performance+22.06% Receive POLB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Poolbeg Pharma and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here POLB Stock Chart for Saturday, November, 2, 2024 POLB Chart by TradingView Poolbeg Pharma Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 8.14GBX 8.41+3.37%GBX 8.41GBX 7.80399,043 shs£42.06 million10/31/2024GBX 8.10GBX 8.14+0.47%GBX 8.20GBX 7.80663,431 shs£40.69 million10/30/2024GBX 7.69GBX 8.10+5.36%GBX 8.10GBX 7.72475,472 shs£40.50 million10/29/2024GBX 7.80GBX 7.69-1.44%GBX 8GBX 7.62582,287 shs£38.44 million10/28/2024N/AGBX 7.80GBX 8.30GBX 7.801.12 million shs£39 million10/25/2024GBX 8.20GBX 7.92-3.48%GBX 8.30GBX 7.901.31 million shs£39.58 million Get the Latest News and Ratings for POLB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Poolbeg Pharma and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 8GBX 8.20+2.53%GBX 8.20GBX 7.802.85 million shs£41 million10/23/2024GBX 8.05GBX 8-0.58%GBX 8GBX 7.803.47 million shs£39.99 million10/22/2024GBX 8.29GBX 8.05-2.96%GBX 8.40GBX 7.931.47 million shs£40.23 million10/21/2024GBX 8.30GBX 8.29-0.12%GBX 8.40GBX 8.13850,669 shs£41.45 million10/18/2024GBX 8.18GBX 8.30+1.53%GBX 8.40GBX 8.131.76 million shs£41.50 million10/17/2024GBX 8GBX 8.18+2.19%GBX 8.50GBX 7.807.86 million shs£40.88 million10/16/2024GBX 7.60GBX 8+5.26%GBX 8.07GBX 7.502.27 million shs£40 million10/15/2024GBX 7.80GBX 7.60-2.56%GBX 7.80GBX 7.341.08 million shs£38 million10/14/2024GBX 8GBX 7.80-2.50%GBX 8GBX 7.701.99 million shs£39 million10/11/2024GBX 7.30GBX 8+9.59%GBX 8.24GBX 7.304.76 million shs£40 million10/10/2024GBX 7.70GBX 7.30-5.19%GBX 7.50GBX 7.103.50 million shs£36.50 million10/09/2024GBX 8.05GBX 7.70-4.35%GBX 8.10GBX 7.372.54 million shs£38.50 million10/08/2024GBX 8.50GBX 8.05-5.29%GBX 8.40GBX 8.051.82 million shs£40.25 million10/07/2024GBX 8.65GBX 8.50-1.73%GBX 8.80GBX 8.22212,716 shs£42.50 million10/04/2024GBX 8.40GBX 8.50+1.19%GBX 8.80GBX 8.50626,379 shs£42.50 million10/03/2024GBX 9GBX 8.40-6.68%GBX 9.20GBX 8.401.86 million shs£42 million10/02/2024GBX 9.60GBX 9-6.24%GBX 9.60GBX 91.87 million shs£45.01 million10/01/2024GBX 9.55GBX 9.60+0.54%GBX 9.60GBX 9.38253,276 shs£48 million09/30/2024GBX 9.60GBX 9.55-0.54%GBX 9.60GBX 9.50658,153 shs£47.74 million09/27/2024GBX 9.59GBX 9.60+0.10%GBX 9.68GBX 9.50723,155 shs£48 million09/26/2024GBX 9.70GBX 9.59-1.13%GBX 10GBX 9.50395,351 shs£47.95 million09/25/2024GBX 9.63GBX 9.70+0.78%GBX 9.91GBX 9.502.67 million shs£48.50 million09/24/2024GBX 9.53GBX 9.63+1.05%GBX 9.80GBX 9.40607,254 shs£48.13 million09/23/2024GBX 9.75GBX 9.53-2.31%GBX 10GBX 9.501.15 million shs£47.63 million09/20/2024GBX 9.64GBX 9.51-1.33%GBX 10GBX 9.511.00 million shs£47.56 million09/19/2024GBX 10.06GBX 9.64-4.14%GBX 10.20GBX 9.503.27 million shs£48.20 million09/18/2024GBX 9.80GBX 10.06+2.61%GBX 10.50GBX 9.651.70 million shs£50.28 million09/17/2024GBX 10.57GBX 9.80-7.24%GBX 10.90GBX 9.80421,339 shs£49 million09/16/2024GBX 10.53GBX 10.57+0.33%GBX 10.90GBX 10.501.01 million shs£52.83 million09/13/2024N/AGBX 10.53GBX 11GBX 10.50493,684 shs£52.65 million09/11/2024GBX 11GBX 10.89-1.00%GBX 11.20GBX 10.501.24 million shs£54.45 million09/10/2024GBX 11.50GBX 11-4.35%GBX 11.50GBX 11119,768 shs£55 million09/09/2024GBX 11.40GBX 11.50+0.88%GBX 11.50GBX 11236,759 shs£57.50 million09/06/2024GBX 11.25GBX 11.40+1.33%GBX 11.50GBX 11684,554 shs£57 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/05/2024GBX 11.65GBX 11.25-3.43%GBX 12GBX 11538,873 shs£56.25 million09/04/2024GBX 11.99GBX 11.65-2.87%GBX 12GBX 11.40445,085 shs£58.25 million09/03/2024GBX 12.08GBX 11.99-0.71%GBX 12.30GBX 11.60628,614 shs£59.97 million09/02/2024GBX 12.15GBX 12.08-0.58%GBX 12.30GBX 12163,365 shs£60.40 million08/30/2024GBX 12.17GBX 12-1.40%GBX 12.30GBX 12458,232 shs£60 million08/29/2024GBX 12GBX 12.17+1.42%GBX 12.30GBX 12392,077 shs£60.85 million08/28/2024GBX 12.30GBX 12-2.44%GBX 12.35GBX 12591,745 shs£60 million08/27/2024GBX 12.50GBX 12.30-1.60%GBX 12.50GBX 12.25575,583 shs£61.50 million08/26/2024GBX 12.50GBX 12.50GBX 12.97GBX 12.34174,352 shs£62.50 million08/23/2024GBX 12.30GBX 12.50+1.63%GBX 12.97GBX 12.34174,352 shs£62.50 million08/22/2024GBX 12.58GBX 12.30-2.19%GBX 13GBX 12.30924,167 shs£61.50 million08/21/2024GBX 12.63GBX 12.58-0.44%GBX 13GBX 12.50495,475 shs£62.88 million08/20/2024GBX 13GBX 12.63-2.85%GBX 13GBX 12.50411,336 shs£63.15 million08/19/2024GBX 12.80GBX 13+1.56%GBX 13.20GBX 12.641.05 million shs£65 million08/16/2024GBX 12.42GBX 13+4.67%GBX 13GBX 12.401.32 million shs£65 million08/15/2024GBX 12.34GBX 12.42+0.69%GBX 12.50GBX 12.20571,971 shs£62.10 million08/14/2024GBX 12.15GBX 12.34+1.52%GBX 12.46GBX 11.801.65 million shs£61.68 million08/13/2024GBX 12GBX 12.15+1.25%GBX 12.20GBX 11.601.17 million shs£60.75 million08/12/2024GBX 11.70GBX 12+2.56%GBX 12.20GBX 11.501.22 million shs£60 million08/09/2024GBX 11.70GBX 11.75+0.42%GBX 11.90GBX 11.63379,564 shs£58.75 million08/08/2024GBX 11.97GBX 11.70-2.23%GBX 12.18GBX 11.63608,531 shs£58.50 million08/07/2024GBX 11.36GBX 11.97+5.33%GBX 12.20GBX 11.602.19 million shs£59.84 million08/06/2024GBX 10.82GBX 11.36+5.00%GBX 11.50GBX 111.06 million shs£56.81 million08/05/2024GBX 11.95GBX 10.82-9.46%GBX 12GBX 10.821.46 million shs£54.10 million08/02/2024GBX 11.84GBX 11.89+0.49%GBX 12.10GBX 11.603.97 million shs£59.47 million08/01/2024GBX 12.31GBX 11.84-3.82%GBX 11.87GBX 11.305.09 million shs£59.18 million Related Companies SCLP Stock Chart FUM Stock Chart REDX Stock Chart ETX Stock Chart TRX Stock Chart SBTX Stock Chart AREC Stock Chart SAR Stock Chart OBI Stock Chart HEMO Stock Chart Receive POLB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Poolbeg Pharma and its competitors with MarketBeat's FREE daily newsletter. This page (LON:POLB) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Poolbeg Pharma PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Poolbeg Pharma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
