Plexus (POS) Stock Chart & Stock Price History GBX 9.75 -0.15 (-1.52%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Plexus Stock Price Performance5 Day Performance-3.47%1 Month Performance-26.42%3 Month Performance-28.44%6 Month Performance-30.36%Year-To-Date Performance-53.57%1 Year Performance-35.00% Receive POS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Plexus and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyRigged election? Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night POS Stock Chart for Monday, November, 4, 2024 POS Chart by TradingView Plexus Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024GBX 9.90GBX 9.70-2.02%GBX 9.90GBX 9.7049,943 shs£10.22 million11/01/2024GBX 10.20GBX 9.63-5.64%GBX 10.12GBX 9.63133,730 shs£10.14 million10/31/2024GBX 10.10GBX 10.20+0.99%GBX 10.45GBX 10117,170 shs£10.75 million10/30/2024GBX 9.77GBX 10.10+3.38%GBX 10.50GBX 9.53399,265 shs£10.64 million10/29/2024GBX 9.97GBX 9.77-2.01%GBX 9.89GBX 9.50276,682 shs£10.30 million10/28/2024GBX 10.03GBX 9.97-0.55%GBX 12.50GBX 9.82244,745 shs£10.51 million Get the Latest News and Ratings for POS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Plexus and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024GBX 10.20GBX 9.87-3.25%GBX 10.10GBX 9.76637,822 shs£10.40 million10/24/2024GBX 10.10GBX 10.20+0.98%GBX 10.40GBX 10739,092 shs£10.75 million10/23/2024GBX 11.25GBX 10.10-10.21%GBX 11.24GBX 10.031.67 million shs£10.65 million10/22/2024GBX 13.48GBX 11.25-16.51%GBX 14.99GBX 10.703.47 million shs£11.86 million10/21/2024GBX 13GBX 13.48+3.65%GBX 13.50GBX 13.2550,359 shs£14.20 million10/18/2024GBX 13.06GBX 13-0.42%GBX 13.35GBX 133,942 shs£13.70 million10/17/2024GBX 13.80GBX 13.06-5.40%GBX 13.39GBX 13.0160,159 shs£13.76 million10/16/2024GBX 14.23GBX 13.80-2.99%GBX 14.30GBX 13.20183,130 shs£14.54 million10/15/2024GBX 13.65GBX 14.23+4.21%GBX 14.45GBX 13.55455,807 shs£14.99 million10/14/2024GBX 12.20GBX 13.65+11.89%GBX 13.78GBX 11.78318,751 shs£14.39 million10/11/2024GBX 11.76GBX 12.20+3.79%GBX 12.20GBX 11.7631,661 shs£12.86 million10/10/2024GBX 12.30GBX 11.76-4.43%GBX 12GBX 11.7610,000 shs£12.39 million10/09/2024GBX 12.29GBX 12.30+0.08%GBX 12.30GBX 1210,000 shs£12.96 million10/08/2024GBX 12.77GBX 12.29-3.76%GBX 12.40GBX 12200,457 shs£12.95 million10/07/2024GBX 13.25GBX 12.77-3.62%GBX 13.30GBX 12.10338,163 shs£13.46 million10/04/2024GBX 13.50GBX 13.25-1.85%GBX 14.05GBX 13395,510 shs£13.96 million10/03/2024GBX 13GBX 13.50+3.85%GBX 14.75GBX 13.21465,943 shs£14.23 million10/02/2024GBX 11.53GBX 13+12.80%GBX 13GBX 11.53323,054 shs£13.70 million10/01/2024GBX 12.20GBX 11.53-5.53%GBX 12.20GBX 11.50162,377 shs£12.15 million09/30/2024GBX 12.88GBX 12.20-5.24%GBX 12.86GBX 12565,220 shs£12.86 million09/27/2024GBX 13GBX 13.25+1.92%GBX 13.25GBX 12.60264,890 shs£13.96 million09/26/2024GBX 13.04GBX 13-0.28%GBX 13.24GBX 12.41327,509 shs£13.70 million09/25/2024GBX 14.84GBX 13.04-12.15%GBX 14.95GBX 13.04599,108 shs£13.74 million09/24/2024GBX 13.69GBX 14.84+8.44%GBX 16.50GBX 13.501.80 million shs£15.64 million09/23/2024GBX 10.85GBX 13.69+26.13%GBX 14.39GBX 10.512.04 million shs£14.42 million09/20/2024GBX 10.36GBX 10.85+4.73%GBX 12.38GBX 10.15612,780 shs£11.44 million09/19/2024GBX 10.20GBX 10.36+1.57%GBX 10.50GBX 9.71286,834 shs£10.92 million09/18/2024GBX 10.69GBX 10.20-4.58%GBX 10.75GBX 10577,728 shs£10.75 million09/17/2024GBX 11.19GBX 10.69-4.47%GBX 11.10GBX 10.50163,658 shs£11.27 million09/16/2024GBX 11.50GBX 11.19-2.70%GBX 11.19GBX 10.75108,870 shs£11.79 million09/13/2024GBX 11.68GBX 11-5.82%GBX 11.68GBX 10.61369,940 shs£11.59 million09/12/2024GBX 11.45GBX 11.68+1.97%GBX 11.68GBX 11.2877,581 shs£12.31 million09/11/2024GBX 11.50GBX 11.45-0.40%GBX 11.70GBX 11.31416,129 shs£12.07 million09/10/2024GBX 12GBX 11.50-4.17%GBX 11.75GBX 11.5097,595 shs£12.12 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/09/2024GBX 11.75GBX 12+2.13%GBX 12GBX 11.75108 shs£12.65 million09/06/2024GBX 11.75GBX 11.75-0.04%GBX 11.75GBX 11.5315,080 shs£12.38 million09/05/2024GBX 11.49GBX 11.75+2.23%GBX 11.89GBX 11.34242,894 shs£12.38 million09/04/2024GBX 11.62GBX 11.49-1.09%GBX 11.90GBX 11184,581 shs£12.11 million09/03/2024GBX 12.50GBX 11.62-7.03%GBX 11.96GBX 11.13255,173 shs£12.25 million09/02/2024GBX 11.88GBX 12.50+5.26%GBX 12.50GBX 11.63101,390 shs£13.17 million08/30/2024GBX 12.19GBX 11.98-1.70%GBX 12.19GBX 11.60218,337 shs£12.63 million08/29/2024GBX 12.85GBX 12.19-5.15%GBX 12.30GBX 12469,801 shs£12.84 million08/28/2024GBX 12.75GBX 12.85+0.78%GBX 13.38GBX 12.3380,098 shs£13.54 million08/27/2024GBX 13.35GBX 12.75-4.49%GBX 13.99GBX 12.7563,429 shs£13.44 million08/26/2024GBX 13.38GBX 13.35-0.19%GBX 13.35GBX 13.2541,216 shs£14.07 million08/23/2024GBX 13.37GBX 13.35-0.16%GBX 13.35GBX 13.2541,218 shs£14.07 million08/22/2024GBX 13.16GBX 13.37+1.61%GBX 13.37GBX 12.20204,365 shs£14.09 million08/21/2024GBX 13.22GBX 13.16-0.48%GBX 13.20GBX 12.6733,982 shs£13.87 million08/20/2024GBX 13.10GBX 13.22+0.95%GBX 13.22GBX 12.5846,749 shs£13.94 million08/19/2024GBX 12.88GBX 13.10+1.74%GBX 13.99GBX 12.68192,196 shs£13.81 million08/16/2024GBX 12.88GBX 12.88GBX 12.95GBX 12.5136,057 shs£13.57 million08/15/2024GBX 12.98GBX 12.88-0.81%GBX 12.95GBX 12.5136,058 shs£13.57 million08/14/2024GBX 13.34GBX 12.98-2.66%GBX 13.38GBX 12.15235,377 shs£13.68 million08/13/2024GBX 13.71GBX 13.34-2.76%GBX 13.38GBX 13.3428,947 shs£14.05 million08/12/2024GBX 13.75GBX 13.71-0.27%GBX 13.71GBX 13.383,747 shs£14.45 million08/09/2024GBX 13.70GBX 13.75+0.36%GBX 13.75GBX 13.385,639 shs£14.49 million08/08/2024GBX 13.37GBX 13.70+2.51%GBX 13.70GBX 13.3074,777 shs£14.44 million08/07/2024GBX 13.90GBX 13.37-3.85%GBX 14GBX 13.3736,533 shs£14.09 million08/06/2024GBX 12.70GBX 13.90+9.45%GBX 14GBX 12.68113,630 shs£14.65 million08/05/2024GBX 13.63GBX 12.70-6.79%GBX 13.63GBX 12.17464,819 shs£13.39 million Related Companies Tan Delta Systems Stock Chart Pressure Technologies Stock Chart Getech Group Stock Chart Enteq Technologies Stock Chart Thalassa Stock Chart Hunting Stock Chart Ashtead Technology Stock Chart Gulf Marine Services Stock Chart Petrofac Stock Chart Predator Oil & Gas Stock Chart Receive POS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Plexus and its competitors with MarketBeat's FREE daily newsletter. This page (LON:POS) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Plexus Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Plexus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free POS Stock Alerts