Free Trial

Plexus (POS) Stock Chart & Stock Price History

Plexus logo
GBX 10.50 0.00 (0.00%)
(As of 11/21/2024 ET)

Plexus Stock Price Performance

5 Day
Performance
+11.70%
1 Month
Performance
-22.08%
3 Month
Performance
-20.21%
6 Month
Performance
-33.23%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-47.50%
Receive POS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plexus and its competitors with MarketBeat's FREE daily newsletter.

POS Stock Chart for Thursday, November, 21, 2024

Plexus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 10.45GBX 10.67
+2.19%
GBX 10.67GBX 10.255,115 shs£11.25 million
11/19/2024GBX 10.85GBX 10.45
-3.73%
GBX 10.75GBX 10.13422,139 shs£11.01 million
11/18/2024GBX 9.40GBX 10.85
+15.43%
GBX 11GBX 9.441.11 million shs£11.44 million
11/15/2024GBX 9.30GBX 9.35
+0.54%
GBX 9.40GBX 9.35553,077 shs£9.85 million
11/14/2024GBX 9.25GBX 9.30
+0.54%
GBX 10GBX 9.271.32 million shs£9.80 million
11/13/2024N/AGBX 9.25GBX 9.25GBX 9180,397 shs£9.75 million
11/11/2024GBX 8.75GBX 9
+2.86%
GBX 9.19GBX 8.75195,953 shs£9.49 million
11/08/2024GBX 8.71GBX 8.75
+0.46%
GBX 9GBX 8.71187,262 shs£9.22 million
11/07/2024GBX 9GBX 8.71
-3.22%
GBX 9.13GBX 8.6862,964 shs£9.18 million
11/06/2024GBX 9.05GBX 9
-0.50%
GBX 9.14GBX 9480,639 shs£9.49 million
11/05/2024GBX 9.70GBX 9.05
-6.75%
GBX 9.75GBX 9.05401,297 shs£9.53 million
11/04/2024GBX 9.90GBX 9.70
-2.02%
GBX 9.90GBX 9.7049,943 shs£10.22 million
11/01/2024GBX 10.20GBX 9.63
-5.64%
GBX 10.12GBX 9.63133,730 shs£10.14 million
10/31/2024GBX 10.10GBX 10.20
+0.99%
GBX 10.45GBX 10117,170 shs£10.75 million
10/30/2024GBX 9.77GBX 10.10
+3.38%
GBX 10.50GBX 9.53399,265 shs£10.64 million
10/29/2024GBX 9.97GBX 9.77
-2.01%
GBX 9.89GBX 9.50276,682 shs£10.30 million
10/28/2024GBX 10.03GBX 9.97
-0.55%
GBX 12.50GBX 9.82244,745 shs£10.51 million
10/25/2024GBX 10.20GBX 9.87
-3.25%
GBX 10.10GBX 9.76637,822 shs£10.40 million
10/24/2024GBX 10.10GBX 10.20
+0.98%
GBX 10.40GBX 10739,092 shs£10.75 million
10/23/2024GBX 11.25GBX 10.10
-10.21%
GBX 11.24GBX 10.031.67 million shs£10.65 million
10/22/2024GBX 13.48GBX 11.25
-16.51%
GBX 14.99GBX 10.703.47 million shs£11.86 million
10/21/2024GBX 13GBX 13.48
+3.65%
GBX 13.50GBX 13.2550,359 shs£14.20 million


This page (LON:POS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners