Free Trial

Pennpetro Energy (PPP) Stock Chart & Stock Price History

Pennpetro Energy logo

Pennpetro Energy Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
N/A
Receive PPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pennpetro Energy and its competitors with MarketBeat's FREE daily newsletter

PPP Stock Chart for Saturday, November, 2, 2024

Pennpetro Energy Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 9.55GBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
10/31/2024GBX 9.55GBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
10/30/2024GBX 9.55GBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
10/29/2024GBX 9.55GBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
10/28/2024N/AGBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
10/25/2024GBX 9.55GBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
10/24/2024GBX 9.55GBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
10/23/2024GBX 9.55GBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
10/22/2024GBX 9.55GBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
10/21/2024N/AGBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
10/18/2024N/AGBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
10/16/2024GBX 9.55GBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
10/15/2024N/AGBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
10/11/2024GBX 9.55GBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
10/10/2024GBX 9.55GBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
10/09/2024GBX 9.55GBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
10/08/2024GBX 9.55GBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
10/07/2024N/AGBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
10/04/2024GBX 9.55GBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
10/03/2024GBX 9.55GBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
10/02/2024GBX 9.55GBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
10/01/2024GBX 9.55GBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
09/30/2024N/AGBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
09/27/2024GBX 9.55GBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
09/26/2024N/AGBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
09/24/2024GBX 9.55GBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
09/23/2024N/AGBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
09/20/2024GBX 9.55GBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
09/19/2024GBX 9.55GBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
09/18/2024GBX 9.55GBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
09/17/2024GBX 9.55GBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
09/16/2024GBX 9.55GBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
09/13/2024N/AGBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
09/11/2024GBX 9.55GBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
09/10/2024N/AGBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
09/06/2024GBX 9.55GBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
09/05/2024GBX 9.55GBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
09/04/2024GBX 9.55GBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
09/03/2024GBX 9.55GBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
09/02/2024N/AGBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
True paradigm shift (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

08/29/2024GBX 9.55GBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
08/28/2024N/AGBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
08/26/2024N/AGBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
08/23/2024GBX 9.55GBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
08/22/2024N/AGBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
08/20/2024GBX 9.55GBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
08/19/2024N/AGBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
08/16/2024GBX 9.55GBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
08/15/2024GBX 9.55GBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
08/14/2024GBX 9.55GBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
08/13/2024GBX 9.55GBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
08/12/2024GBX 9.55GBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
08/09/2024N/AGBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
08/07/2024GBX 9.55GBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
08/06/2024N/AGBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
08/02/2024GBX 9.55GBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
08/01/2024GBX 9.50GBX 9.55
+0.53%
GBX 10.80GBX 8.7014.23 million shs£9.58 million


This page (LON:PPP) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners