Free Trial

Pennpetro Energy (PPP) Stock Chart & Stock Price History

Pennpetro Energy logo
GBX 9.55 +0.23 (+2.47%)
(As of 08/1/2024)

Pennpetro Energy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+1,113.47%
Year-To-Date
Performance
+370.44%
1 Year
Performance
+369.29%
Receive PPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pennpetro Energy and its competitors with MarketBeat's FREE daily newsletter.

PPP Stock Chart for Thursday, November, 21, 2024

Pennpetro Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024GBX 9.55GBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
11/20/2024GBX 9.55GBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
11/19/2024GBX 9.55GBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
11/18/2024N/AGBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
11/15/2024N/AGBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
11/13/2024GBX 9.55GBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
11/12/2024N/AGBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
11/07/2024GBX 9.55GBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
11/06/2024GBX 9.55GBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
11/05/2024GBX 9.55GBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
11/04/2024N/AGBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
11/01/2024GBX 9.55GBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
10/31/2024GBX 9.55GBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
10/30/2024GBX 9.55GBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
10/29/2024GBX 9.55GBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
10/28/2024N/AGBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
10/25/2024GBX 9.55GBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
10/24/2024GBX 9.55GBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
10/23/2024GBX 9.55GBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
10/22/2024GBX 9.55GBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million
10/21/2024N/AGBX 9.55GBX 9.55GBX 9.554.68 million shs£9.58 million


This page (LON:PPP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners