Free Trial

Predator Oil & Gas (PRD) Stock Chart & Stock Price History

Predator Oil & Gas logo
GBX 3.30 -0.05 (-1.55%)
As of 08/22/2025 11:35 AM Eastern

Predator Oil & Gas Stock Price Performance

The Predator Oil & Gas (PRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.51%, with a year-to-date return of -51.14%. In the past month, the stock has decreased 48.79%, reflecting recent market activity.

As of the latest close, Predator Oil & Gas traded at GBX 3.30 with a market cap of £22.14 million and volume of 1.52 million shares.

Receive PRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Predator Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.34%
1 Month
Performance
-48.79%
3 Month
Performance
+3.06%
Year-To-Date
Performance
-51.14%
1 Year
Performance
-67.51%

PRD Stock Chart for Sunday, August, 24, 2025

Predator Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 3.34GBX 3.30
-1.20%
GBX 3.50GBX 3.221.52 million shs£22.14 million
08/21/2025GBX 3.25GBX 3.34
+2.61%
GBX 3.35GBX 3.231.54 million shs£22.41 million
08/20/2025GBX 3.48GBX 3.25
-6.63%
GBX 3.57GBX 31.23 million shs£21.84 million
08/19/2025GBX 3.43GBX 3.48
+1.49%
GBX 3.50GBX 3.40176,478 shs£23.39 million
08/18/2025GBX 3.40GBX 3.43
+0.97%
GBX 3.50GBX 3.41584,701 shs£23.04 million
08/15/2025GBX 3.30GBX 3.40
+3.03%
GBX 3.50GBX 3.321.34 million shs£22.82 million
08/14/2025GBX 3.35GBX 3.30
-1.49%
GBX 3.50GBX 3.201.73 million shs£22.15 million
08/13/2025GBX 3.24GBX 3.35
+3.40%
GBX 3.50GBX 3.20728,700 shs£22.49 million
08/12/2025GBX 3.70GBX 3.24
-12.43%
GBX 3.80GBX 3.241.82 million shs£21.75 million
08/11/2025GBX 3.60GBX 3.70
+2.78%
GBX 3.80GBX 3.701.71 million shs£24.84 million
08/08/2025GBX 3.50GBX 3.60
+2.86%
GBX 3.80GBX 3.302.04 million shs£24.16 million
08/07/2025GBX 3.29GBX 3.50
+6.48%
GBX 3.50GBX 3.102.70 million shs£23.49 million
08/06/2025GBX 3.08GBX 3.29
+6.89%
GBX 3.30GBX 2.984.02 million shs£22.06 million
08/05/2025GBX 3.26GBX 3.08
-5.67%
GBX 3.30GBX 2.906.26 million shs£20.64 million
08/04/2025GBX 3.84GBX 3.26
-15.10%
GBX 3.80GBX 37.69 million shs£21.88 million
08/01/2025GBX 5.46GBX 3.84
-29.61%
GBX 4.05GBX 3.5019.50 million shs£25.78 million
07/31/2025GBX 5.45GBX 5.46
+0.09%
GBX 5.90GBX 5.401.76 million shs£36.62 million
07/30/2025GBX 5.70GBX 5.45
-4.39%
GBX 5.70GBX 5.301.63 million shs£36.58 million
07/29/2025GBX 5.72GBX 5.70
-0.38%
GBX 6GBX 5.301.70 million shs£38.26 million
07/28/2025GBX 6GBX 5.72
-4.63%
GBX 6.30GBX 5.721.74 million shs£38.41 million
07/25/2025GBX 6.44GBX 6
-6.83%
GBX 6.41GBX 5.505.29 million shs£40.27 million
07/24/2025GBX 6.25GBX 6.44
+3.04%
GBX 6.60GBX 6.253.74 million shs£43.23 million
07/23/2025GBX 6.40GBX 6.25
-2.34%
GBX 6.63GBX 6.106.27 million shs£41.95 million

This page (LON:PRD) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners