Predator Oil & Gas (PRD) Stock Chart & Stock Price History GBX 6 +0.25 (+4.35%) (As of 12/24/2024 07:29 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider Trades Predator Oil & Gas Stock Price Performance 5 Day Performance+5.26%1 Month Performance+14.29%3 Month Performance-29.66%6 Month Performance-36.84%Year-To-Date Performance-36.84%1 Year Performance-29.41% Receive PRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Predator Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. Email Address Do this Before Elon’s Reveal on January 22nd (Ad)Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but designed to power a $9 trillion AI revolution. And I’ve identified a little-known supplier Elon is depending on to make it all happen.I urge you to watch this video now. PRD Stock Chart for Thursday, December, 26, 2024 PRD Chart by TradingView Predator Oil & Gas Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/26/2024GBX 6GBX 6GBX 6.25GBX 5.752.25 million shs£34.31 million12/25/2024GBX 6GBX 6GBX 6.25GBX 5.752.25 million shs£34.31 million12/24/2024GBX 5.92GBX 6+1.39%GBX 6.25GBX 5.752.25 million shs£34.31 million12/23/2024GBX 5.70GBX 5.92+3.82%GBX 6GBX 5.501.26 million shs£33.84 million12/20/2024GBX 5.38GBX 5.70+6.05%GBX 5.75GBX 5.331.68 million shs£32.60 million12/19/2024GBX 5.40GBX 5.38-0.46%GBX 5.75GBX 5.38220,043 shs£30.74 million Get the Latest News and Ratings for PRD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Predator Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. 12/18/2024GBX 5.50GBX 5.40-1.73%GBX 5.75GBX 51.52 million shs£30.88 million12/17/2024GBX 5.73GBX 5.50-4.02%GBX 5.75GBX 5.50356,625 shs£31.43 million12/16/2024GBX 5.75GBX 5.73-0.43%GBX 6GBX 5.25324,640 shs£32.74 million12/13/2024GBX 5.75GBX 5.75GBX 6GBX 5.53530,487 shs£32.88 million12/12/2024GBX 5.75GBX 5.75GBX 6GBX 5.58760,708 shs£32.88 million12/11/2024GBX 6GBX 5.75-4.17%GBX 6GBX 5.48423,774 shs£32.88 million12/10/2024GBX 5.63GBX 6+6.67%GBX 6GBX 5.36751,747 shs£34.31 million12/09/2024GBX 5.63GBX 5.63GBX 5.70GBX 5.251.41 million shs£32.17 million12/06/2024GBX 5.63GBX 5.63GBX 5.90GBX 5.40643,743 shs£32.17 million12/05/2024GBX 5.67GBX 5.63-0.76%GBX 6GBX 5.29612,767 shs£32.17 million12/04/2024GBX 5.75GBX 5.67-1.43%GBX 5.76GBX 5.501.23 million shs£32.41 million12/03/2024GBX 5.75GBX 5.75GBX 6GBX 5.501.11 million shs£32.88 million12/02/2024GBX 6GBX 5.75-4.17%GBX 6GBX 5.62583,339 shs£32.88 million11/29/2024GBX 5.63GBX 5.98+6.22%GBX 6GBX 5.50992,045 shs£34.17 million11/28/2024GBX 5.39GBX 5.63+4.46%GBX 5.75GBX 5.301.99 million shs£32.17 million11/27/2024GBX 5.25GBX 5.39+2.57%GBX 5.75GBX 51.56 million shs£30.80 million11/26/2024GBX 5.50GBX 5.25-4.55%GBX 5.51GBX 5.25521,547 shs£30.02 million11/25/2024GBX 5.75GBX 5.50-4.35%GBX 5.75GBX 5.351.67 million shs£31.45 million Related Companies Jadestone Energy Stock Price Chart Afentra Stock Price Chart Pharos Energy Stock Price Chart Kistos Stock Price Chart Enwell Energy Stock Price Chart Caspian Sunrise Stock Price Chart Arrow Exploration Stock Price Chart Zephyr Energy Stock Price Chart Touchstone Exploration Stock Price Chart Aminex Stock Price Chart Receive PRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Predator Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRD) was last updated on 12/26/2024 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe #1 Coin for November 2024Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this ...Crypto 101 Media | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | SponsoredElon Musk could help pay for your retirementElon Musk is the richest man in the world... And he's pouring trillions into a unique investment.Brownstone Research | SponsoredBuy this Stock before Trump Takes Office!To make sure everyone has the opportunity to get in, closes for good at midnight on January 1st, we're lowerin...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Predator Oil & Gas Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Predator Oil & Gas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
