Free Trial

Predator Oil & Gas (PRD) Stock Chart & Stock Price History

Predator Oil & Gas logo
GBX 3.84 -1.66 (-30.18%)
As of 08/1/2025 12:04 PM Eastern

Predator Oil & Gas Stock Price Performance

The Predator Oil & Gas (PRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.44%, with a year-to-date return of -43.11%. In the past month, the stock has increased 29.29%, reflecting recent market activity.

As of the latest close, Predator Oil & Gas traded at GBX 3.84 with a market cap of £25.78 million and volume of 19.50 million shares.

Receive PRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Predator Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-29.54%
1 Month
Performance
+29.29%
3 Month
Performance
+26.94%
Year-To-Date
Performance
-43.11%
1 Year
Performance
-57.44%

PRD Stock Chart for Monday, August, 4, 2025

Predator Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 5.46GBX 3.84
-29.61%
GBX 4.05GBX 3.5019.50 million shs£25.78 million
07/31/2025GBX 5.45GBX 5.46
+0.09%
GBX 5.90GBX 5.401.76 million shs£36.62 million
07/30/2025GBX 5.70GBX 5.45
-4.39%
GBX 5.70GBX 5.301.63 million shs£36.58 million
07/29/2025GBX 5.72GBX 5.70
-0.38%
GBX 6GBX 5.301.70 million shs£38.26 million
07/28/2025GBX 6GBX 5.72
-4.63%
GBX 6.30GBX 5.721.74 million shs£38.41 million
07/25/2025GBX 6.44GBX 6
-6.83%
GBX 6.41GBX 5.505.29 million shs£40.27 million
07/24/2025GBX 6.25GBX 6.44
+3.04%
GBX 6.60GBX 6.253.74 million shs£43.23 million
07/23/2025GBX 6.40GBX 6.25
-2.34%
GBX 6.63GBX 6.106.27 million shs£41.95 million
07/22/2025GBX 5.70GBX 6.40
+12.28%
GBX 6.50GBX 5.806.69 million shs£42.96 million
07/21/2025GBX 5.80GBX 5.70
-1.72%
GBX 6.20GBX 5.1012.27 million shs£38.26 million
07/18/2025GBX 5.20GBX 5.80
+11.54%
GBX 5.80GBX 56.67 million shs£38.93 million
07/17/2025GBX 4.24GBX 5.20
+22.76%
GBX 5.60GBX 4.8312.16 million shs£34.90 million
07/16/2025GBX 4.05GBX 4.24
+4.59%
GBX 4.30GBX 3.803.12 million shs£28.43 million
07/15/2025GBX 3.50GBX 4.05
+15.71%
GBX 4.30GBX 3.605.61 million shs£27.18 million
07/14/2025GBX 2.87GBX 3.50
+21.82%
GBX 3.70GBX 35.79 million shs£23.49 million
07/11/2025GBX 2.80GBX 2.87
+2.61%
GBX 3.10GBX 2.68554,616 shs£19.28 million
07/10/2025GBX 3.01GBX 2.80
-6.98%
GBX 3.10GBX 2.70735,752 shs£18.79 million
07/09/2025GBX 3GBX 3.01
+0.33%
GBX 3.10GBX 3555,307 shs£20.20 million
07/08/2025GBX 3.03GBX 3
-0.86%
GBX 3.10GBX 3183,277 shs£20.14 million
07/07/2025GBX 2.95GBX 3.03
+2.58%
GBX 3.10GBX 2.80535,075 shs£20.31 million
07/04/2025GBX 2.97GBX 2.97GBX 2.99GBX 2.601.23 million shs£19.94 million
07/03/2025GBX 2.58GBX 2.97
+15.12%
GBX 2.99GBX 2.601.23 million shs£19.94 million

This page (LON:PRD) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners