Free Trial

Premier African Minerals (PREM) Stock Chart & Stock Price History

Premier African Minerals logo
GBX 0.04
0.00 (0.00%)
(As of 11/1/2024 ET)

Premier African Minerals Stock Price Performance

5 Day
Performance
+6.41%
1 Month
Performance
+18.57%
3 Month
Performance
-36.15%
6 Month
Performance
-78.27%
Year-To-Date
Performance
-81.14%
1 Year
Performance
-90.70%
Receive PREM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier African Minerals and its competitors with MarketBeat's FREE daily newsletter

PREM Stock Chart for Saturday, November, 2, 2024

Premier African Minerals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 0.04GBX 0.04GBX 0.05GBX 0.04112.56 million shs£14.40 million
10/31/2024GBX 0.04GBX 0.04GBX 0.05GBX 0.04124.80 million shs£14.40 million
10/30/2024GBX 0.04GBX 0.04
-2.33%
GBX 0.05GBX 0.04383.26 million shs£14.40 million
10/29/2024GBX 0.04GBX 0.04
+10.26%
GBX 0.05GBX 0.04204.22 million shs£14.74 million
10/28/2024GBX 0.04GBX 0.04
-8.24%
GBX 0.04GBX 0.04137.73 million shs£13.37 million
10/25/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0457.76 million shs£15.08 million
10/24/2024GBX 0.04GBX 0.04
+7.32%
GBX 0.05GBX 0.0493.23 million shs£15.08 million
10/23/2024GBX 0.04GBX 0.04
-2.38%
GBX 0.05GBX 0.04224.27 million shs£14.06 million
10/22/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.04622.79 million shs£14.40 million
10/21/2024GBX 0.04GBX 0.04
-1.18%
GBX 0.05GBX 0.0465.34 million shs£14.40 million
10/18/2024GBX 0.05GBX 0.04
-6.52%
GBX 0.05GBX 0.04411.53 million shs£14.74 million
10/17/2024GBX 0.05GBX 0.05
-4.17%
GBX 0.05GBX 0.04627.44 million shs£15.77 million
10/16/2024GBX 0.05GBX 0.05
-5.88%
GBX 0.06GBX 0.05382.47 million shs£16.45 million
10/15/2024GBX 0.05GBX 0.05
+4.08%
GBX 0.05GBX 0.05638.46 million shs£17.48 million
10/14/2024GBX 0.05GBX 0.05
+4.48%
GBX 0.05GBX 0.052.15 billion shs£16.80 million
10/11/2024GBX 0.03GBX 0.05
+51.29%
GBX 0.05GBX 0.031.72 billion shs£16.08 million
10/10/2024GBX 0.03GBX 0.03GBX 0.04GBX 0.03299.17 million shs£10.63 million
10/09/2024GBX 0.03GBX 0.03
-3.13%
GBX 0.04GBX 0.03767.40 million shs£10.63 million
10/08/2024GBX 0.03GBX 0.03
-3.03%
GBX 0.04GBX 0.031.03 billion shs£10.97 million
10/07/2024GBX 0.03GBX 0.03
+6.45%
GBX 0.03GBX 0.031.09 billion shs£11.31 million
10/04/2024GBX 0.03GBX 0.03
-6.06%
GBX 0.04GBX 0.031.61 billion shs£10.63 million
10/03/2024GBX 0.04GBX 0.03
-5.71%
GBX 0.04GBX 0.032.15 billion shs£11.31 million
10/02/2024GBX 0.04GBX 0.04
-10.26%
GBX 0.04GBX 0.04302.48 million shs£12.00 million
10/01/2024GBX 0.03GBX 0.04
+20.00%
GBX 0.05GBX 0.03940.75 million shs£13.37 million
09/30/2024GBX 0.05GBX 0.03
-40.37%
GBX 0.06GBX 0.021.34 billion shs£11.14 million
09/27/2024GBX 0.05GBX 0.05
+1.89%
GBX 0.06GBX 0.05408.78 million shs£18.51 million
09/26/2024GBX 0.05GBX 0.05
+2.91%
GBX 0.05GBX 0.0589.17 million shs£18.17 million
09/25/2024GBX 0.05GBX 0.05
+3.00%
GBX 0.05GBX 0.05305.96 million shs£17.65 million
09/24/2024GBX 0.05GBX 0.05
-5.66%
GBX 0.06GBX 0.0585.42 million shs£17.14 million
09/23/2024GBX 0.05GBX 0.05GBX 0.06GBX 0.05554.76 million shs£18.17 million
09/20/2024GBX 0.05GBX 0.05GBX 0.05GBX 0.0573.17 million shs£17.83 million
09/19/2024GBX 0.05GBX 0.05GBX 0.05GBX 0.05797.39 million shs£17.83 million
09/18/2024GBX 0.05GBX 0.05
+6.12%
GBX 0.05GBX 0.051.01 billion shs£17.83 million
09/17/2024GBX 0.05GBX 0.05
-7.55%
GBX 0.05GBX 0.05160.62 million shs£16.80 million
09/16/2024GBX 0.05GBX 0.05
+2.91%
GBX 0.06GBX 0.05105.90 million shs£18.17 million
09/13/2024GBX 0.06GBX 0.05
-11.67%
GBX 0.06GBX 0.05460.97 million shs£18.17 million
09/12/2024GBX 0.05GBX 0.06
+11.11%
GBX 0.06GBX 0.05188.21 million shs£20.57 million
09/11/2024GBX 0.06GBX 0.05
-6.09%
GBX 0.06GBX 0.05692.73 million shs£18.51 million
09/10/2024GBX 0.06GBX 0.06
-4.17%
GBX 0.07GBX 0.0665.58 million shs£19.71 million
09/09/2024GBX 0.06GBX 0.06GBX 0.07GBX 0.05251.47 million shs£20.57 million
Elon knows the truth, which is why they want him silenced (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.

Watch this new documentary and you’ll discover what Elon knows,
09/06/2024GBX 0.06GBX 0.06
+3.45%
GBX 0.07GBX 0.06248.10 million shs£20.57 million
09/05/2024GBX 0.06GBX 0.06
-3.33%
GBX 0.07GBX 0.06492.80 million shs£19.88 million
09/04/2024GBX 0.06GBX 0.06GBX 0.07GBX 0.05272.88 million shs£20.57 million
09/03/2024GBX 0.07GBX 0.06
-7.69%
GBX 0.07GBX 0.06188.43 million shs£20.57 million
09/02/2024GBX 0.06GBX 0.07
+13.04%
GBX 0.07GBX 0.06567.65 million shs£22.28 million
08/30/2024GBX 0.06GBX 0.06
-4.17%
GBX 0.07GBX 0.06105.69 million shs£19.71 million
08/29/2024GBX 0.06GBX 0.06
-4.76%
GBX 0.07GBX 0.0625.87 million shs£20.57 million
08/28/2024GBX 0.07GBX 0.06
-3.08%
GBX 0.07GBX 0.06370.61 million shs£21.60 million
08/27/2024GBX 0.07GBX 0.07GBX 0.08GBX 0.06554.82 million shs£22.28 million
08/26/2024GBX 0.07GBX 0.07
-3.70%
GBX 0.08GBX 0.051.44 billion shs£22.28 million
08/23/2024GBX 0.06GBX 0.07
+16.07%
GBX 0.08GBX 0.051.36 billion shs£22.28 million
08/22/2024GBX 0.06GBX 0.06
-2.61%
GBX 0.06GBX 0.05171.27 million shs£19.20 million
08/21/2024GBX 0.06GBX 0.06GBX 0.06GBX 0.05112.17 million shs£19.71 million
08/20/2024GBX 0.06GBX 0.06
-10.16%
GBX 0.06GBX 0.06215.80 million shs£19.71 million
08/19/2024GBX 0.06GBX 0.06
+11.30%
GBX 0.07GBX 0.06881.61 million shs£21.94 million
08/16/2024GBX 0.06GBX 0.06
+4.35%
GBX 0.06GBX 0.06587.00 million shs£20.57 million
08/15/2024GBX 0.06GBX 0.06
-0.86%
GBX 0.06GBX 0.0684.84 million shs£18.04 million
08/14/2024GBX 0.06GBX 0.06GBX 0.06GBX 0.0654.28 million shs£18.20 million
08/13/2024GBX 0.06GBX 0.06
-1.69%
GBX 0.06GBX 0.0625.54 million shs£18.20 million
08/12/2024GBX 0.06GBX 0.06
+2.61%
GBX 0.06GBX 0.0671.89 million shs£18.51 million
08/09/2024GBX 0.06GBX 0.06
-4.17%
GBX 0.06GBX 0.0634.64 million shs£18.04 million
08/08/2024GBX 0.06GBX 0.06
-0.50%
GBX 0.07GBX 0.06204.42 million shs£18.83 million
08/07/2024GBX 0.06GBX 0.06
+0.50%
GBX 0.06GBX 0.0680.24 million shs£18.92 million
08/06/2024GBX 0.06GBX 0.06
-0.50%
GBX 0.06GBX 0.0695.84 million shs£18.83 million
08/05/2024GBX 0.06GBX 0.06
-3.52%
GBX 0.07GBX 0.05211.63 million shs£18.92 million
08/02/2024GBX 0.06GBX 0.07
+4.00%
GBX 0.07GBX 0.06415.81 million shs£20.40 million
08/01/2024GBX 0.06GBX 0.06
+7.76%
GBX 0.07GBX 0.05445.16 million shs£19.61 million


This page (LON:PREM) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners