Free Trial

Premier African Minerals (PREM) Stock Chart & Stock Price History

Premier African Minerals logo
GBX 0.03 0.00 (-6.25%)
(As of 03:37 AM ET)

Premier African Minerals Stock Price Performance

5 Day
Performance
-3.23%
1 Month
Performance
-29.41%
3 Month
Performance
-47.83%
6 Month
Performance
-83.15%
Year-To-Date
Performance
-86.36%
1 Year
Performance
-90.00%
Receive PREM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier African Minerals and its competitors with MarketBeat's FREE daily newsletter.

PREM Stock Chart for Wednesday, November, 20, 2024

Premier African Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024GBX 0.03GBX 0.03
+1.59%
GBX 0.03GBX 0.0341.67 million shs£10.97 million
11/18/2024GBX 0.03GBX 0.03
-1.56%
GBX 0.03GBX 0.0354.01 million shs£10.80 million
11/15/2024GBX 0.03GBX 0.03GBX 0.03GBX 0.03127.06 million shs£10.63 million
11/14/2024GBX 0.03GBX 0.03
-3.13%
GBX 0.03GBX 0.03153.12 million shs£10.63 million
11/13/2024GBX 0.03GBX 0.03GBX 0.03GBX 0.0366.29 million shs£10.97 million
11/12/2024N/AGBX 0.03GBX 0.03GBX 0.03554.24 million shs£10.97 million
11/08/2024GBX 0.04GBX 0.04GBX 3.75GBX 0.04453.90 million shs£13.03 million
11/07/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0474.35 million shs£13.03 million
11/06/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0444.88 million shs£13.03 million
11/05/2024GBX 0.04GBX 0.04
-7.32%
GBX 0.04GBX 0.0497.97 million shs£13.03 million
11/04/2024GBX 0.04GBX 0.04
-1.20%
GBX 0.04GBX 0.0413.11 million shs£14.06 million
11/01/2024GBX 0.04GBX 0.04GBX 0.05GBX 0.04112.56 million shs£14.40 million
10/31/2024GBX 0.04GBX 0.04GBX 0.05GBX 0.04124.80 million shs£14.40 million
10/30/2024GBX 0.04GBX 0.04
-2.33%
GBX 0.05GBX 0.04383.26 million shs£14.40 million
10/29/2024GBX 0.04GBX 0.04
+10.26%
GBX 0.05GBX 0.04204.22 million shs£14.74 million
10/28/2024GBX 0.04GBX 0.04
-8.24%
GBX 0.04GBX 0.04137.73 million shs£13.37 million
10/25/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0457.76 million shs£15.08 million
10/24/2024GBX 0.04GBX 0.04
+7.32%
GBX 0.05GBX 0.0493.23 million shs£15.08 million
10/23/2024GBX 0.04GBX 0.04
-2.38%
GBX 0.05GBX 0.04224.27 million shs£14.06 million
10/22/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.04622.79 million shs£14.40 million
10/21/2024GBX 0.04GBX 0.04
-1.18%
GBX 0.05GBX 0.0465.34 million shs£14.40 million


This page (LON:PREM) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners