Free Trial

Premier African Minerals (PREM) Stock Chart & Stock Price History

Premier African Minerals logo
GBX 0.03 0.00 (0.00%)
As of 08:26 AM Eastern

Premier African Minerals Stock Price Performance

5 Day
Performance
-25.00%
1 Month
Performance
-43.75%
3 Month
Performance
-35.71%
6 Month
Performance
-62.76%
Year-To-Date
Performance
-35.71%
1 Year
Performance
-85.79%
Receive PREM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier African Minerals and its competitors with MarketBeat's FREE daily newsletter.

PREM Stock Chart for Tuesday, January, 21, 2025

Premier African Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025GBX 0.03GBX 0.03
-3.57%
GBX 0.03GBX 0.03723.73 million shs£9.26 million
01/17/2025GBX 0.04GBX 0.03
-22.22%
GBX 0.03GBX 0.032.04 billion shs£9.60 million
01/16/2025GBX 0.04GBX 0.04
-2.70%
GBX 0.04GBX 0.0467.79 million shs£12.34 million
01/15/2025GBX 0.04GBX 0.04
-5.13%
GBX 0.04GBX 0.04136.75 million shs£12.68 million
01/14/2025GBX 0.04GBX 0.04
+2.63%
GBX 0.04GBX 0.04149.68 million shs£13.37 million
01/13/2025GBX 0.04GBX 0.04GBX 0.04GBX 0.04207.99 million shs£13.03 million
01/10/2025GBX 0.04GBX 0.04
-5.00%
GBX 0.04GBX 0.04198.24 million shs£13.03 million
01/09/2025GBX 0.04GBX 0.04
-2.44%
GBX 0.04GBX 0.0447.41 million shs£13.71 million
01/08/2025GBX 0.04GBX 0.04GBX 0.04GBX 0.0497.56 million shs£14.06 million
01/07/2025GBX 0.04GBX 0.04GBX 0.04GBX 0.0498.98 million shs£14.06 million
01/06/2025GBX 0.04GBX 0.04
-2.38%
GBX 0.04GBX 0.0481.42 million shs£14.06 million
01/03/2025GBX 0.04GBX 0.04
-4.55%
GBX 0.05GBX 0.0490.05 million shs£14.40 million
01/02/2025GBX 0.04GBX 0.04
+4.76%
GBX 0.05GBX 0.0452.00 million shs£15.08 million
01/01/2025GBX 0.04GBX 0.04GBX 0.05GBX 0.04158.00 million shs£14.40 million
12/31/2024GBX 0.04GBX 0.04
-4.55%
GBX 0.05GBX 0.04158.00 million shs£14.40 million
12/30/2024GBX 0.05GBX 0.04
-10.20%
GBX 0.05GBX 0.04993.05 million shs£15.08 million
12/27/2024GBX 0.05GBX 0.05
-9.26%
GBX 0.06GBX 0.051.71 billion shs£16.80 million
12/26/2024GBX 0.05GBX 0.05GBX 0.06GBX 0.05154.45 million shs£18.51 million
12/25/2024GBX 0.05GBX 0.05GBX 0.06GBX 0.05154.45 million shs£18.51 million
12/24/2024GBX 0.05GBX 0.05GBX 0.06GBX 0.05154.45 million shs£18.51 million
12/23/2024GBX 0.05GBX 0.05
+12.50%
GBX 0.06GBX 0.05234.72 million shs£18.51 million
12/20/2024GBX 0.05GBX 0.05
-2.04%
GBX 0.05GBX 0.0538.61 million shs£16.45 million


This page (LON:PREM) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners