Free Trial

Premier African Minerals (PREM) Stock Chart & Stock Price History

Premier African Minerals logo
GBX 0.03 0.00 (-3.23%)
As of 04/17/2025 11:43 AM Eastern

Premier African Minerals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+172.73%
3 Month
Performance
+7.14%
6 Month
Performance
-30.23%
Year-To-Date
Performance
-28.57%
1 Year
Performance
-84.00%
Receive PREM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier African Minerals and its competitors with MarketBeat's FREE daily newsletter.

PREM Stock Chart for Friday, April, 18, 2025

Premier African Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.03243.54 million shs£15.45 million
04/16/2025GBX 0.03GBX 0.03
-9.09%
GBX 0.04GBX 0.03276.31 million shs£15.45 million
04/15/2025GBX 0.03GBX 0.03
+13.79%
GBX 0.03GBX 0.03345.87 million shs£17.00 million
04/14/2025GBX 0.03GBX 0.03
-3.33%
GBX 0.03GBX 0.03369.99 million shs£14.94 million
04/11/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.03182.15 million shs£15.45 million
04/10/2025GBX 0.03GBX 0.03
+11.11%
GBX 0.03GBX 0.03571.29 million shs£15.45 million
04/09/2025GBX 0.03GBX 0.03GBX 0.04GBX 0.031.09 billion shs£13.91 million
04/09/2025GBX 0.03GBX 0.03GBX 0.04GBX 0.031.09 billion shs£13.91 million
04/08/2025GBX 0.03GBX 0.03
+8.00%
GBX 0.03GBX 0.02801.38 million shs£13.91 million
04/08/2025GBX 0.03GBX 0.03
+8.00%
GBX 0.03GBX 0.02801.38 million shs£13.91 million
04/07/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.02709.91 million shs£12.88 million
04/04/2025GBX 0.03GBX 0.03
-16.67%
GBX 0.03GBX 0.02904.65 million shs£12.88 million
04/03/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.031.27 billion shs£15.45 million
04/02/2025GBX 0.03GBX 0.03
-6.25%
GBX 0.04GBX 0.032.14 billion shs£15.45 million
04/01/2025GBX 0.03GBX 0.03GBX 0.04GBX 0.03825.78 million shs£16.48 million
03/31/2025GBX 0.03GBX 0.03
-3.03%
GBX 0.04GBX 0.032.15 billion shs£16.48 million
03/28/2025GBX 0.03GBX 0.03
+17.86%
GBX 0.04GBX 0.032.15 billion shs£17.00 million
03/27/2025GBX 0.02GBX 0.03
+86.67%
GBX 0.03GBX 0.032.15 billion shs£14.42 million
03/26/2025GBX 0.02GBX 0.02
-6.25%
GBX 0.02GBX 0.012.15 billion shs£7.73 million
03/25/2025GBX 0.01GBX 0.02
+23.08%
GBX 0.02GBX 0.022.15 billion shs£8.24 million
03/24/2025GBX 0.01GBX 0.01
+8.33%
GBX 0.01GBX 0.011.10 billion shs£6.70 million
03/21/2025GBX 0.01GBX 0.01
+9.09%
GBX 0.01GBX 0.01784.22 million shs£6.18 million
03/20/2025GBX 0.01GBX 0.01
-8.33%
GBX 0.01GBX 0.01226.88 million shs£5.67 million
03/19/2025GBX 0.01GBX 0.01
+9.09%
GBX 0.01GBX 0.01351.41 million shs£6.18 million
03/18/2025GBX 0.01GBX 0.01
-8.33%
GBX 0.01GBX 0.011.45 billion shs£5.67 million
03/17/2025GBX 0.01GBX 0.01GBX 0.01GBX 0.011.19 billion shs£6.18 million

This page (LON:PREM) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners