Pressure Technologies (PRES) Stock Chart & Stock Price History GBX 34 -1.00 (-2.86%) As of 03/20/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Pressure Technologies Stock Price Performance 5 Day Performance0.00%1 Month Performance+12.88%3 Month Performance-15.84%6 Month Performance+4.62%Year-To-Date Performance-14.79%1 Year Performance-12.82% Receive PRES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pressure Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address PRES Stock Chart for Wednesday, April, 2, 2025 PRES Chart by TradingViewRemove Ads Pressure Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/01/2025GBX 34GBX 34GBX 34.48GBX 33.31118,564 shs£12.88 million03/31/2025GBX 34GBX 34GBX 34.48GBX 33.31118,564 shs£12.88 million03/28/2025GBX 34GBX 34GBX 34.48GBX 33.31118,564 shs£12.88 million03/27/2025GBX 34GBX 34GBX 34.48GBX 33.31118,564 shs£12.88 million03/26/2025GBX 34GBX 34GBX 34.48GBX 33.31118,564 shs£12.88 million03/25/2025GBX 34GBX 34GBX 34.48GBX 33.31118,564 shs£12.88 million03/24/2025GBX 34GBX 34GBX 34.48GBX 33.31118,564 shs£12.88 million03/21/2025GBX 34GBX 34GBX 34.48GBX 33.31118,564 shs£12.88 million03/20/2025GBX 37GBX 34-8.11%GBX 34.48GBX 33.31118,564 shs£12.88 million03/19/2025GBX 32.36GBX 37+14.34%GBX 37GBX 34159,162 shs£14.01 million Get the Latest News and Ratings for PRES and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pressure Technologies and its competitors with MarketBeat's FREE daily newsletter. 03/18/2025GBX 32.06GBX 32.36+0.94%GBX 32.50GBX 32.362,000 shs£12.26 million03/17/2025GBX 32GBX 32.06+0.19%GBX 33GBX 31.2525,700 shs£12.14 million03/14/2025GBX 31.22GBX 32+2.50%GBX 32GBX 31.2241,000 shs£12.12 million03/13/2025GBX 31.20GBX 31.22+0.06%GBX 31.50GBX 31.2212,827 shs£11.82 million03/12/2025GBX 32GBX 31.20-2.50%GBX 31.75GBX 31.20176,681 shs£11.82 million03/11/2025GBX 30.68GBX 32+4.30%GBX 32GBX 31260,348 shs£12.12 million03/10/2025GBX 31.60GBX 30.68-2.91%GBX 31GBX 3012,155 shs£11.62 million03/07/2025GBX 30.68GBX 31.60+3.00%GBX 31.60GBX 31700 shs£11.97 million03/06/2025GBX 30.01GBX 30.68+2.23%GBX 31.88GBX 30.6680,143 shs£11.62 million03/05/2025GBX 30.25GBX 30.01-0.79%GBX 32GBX 30.01327,001 shs£11.37 million03/04/2025GBX 31.16GBX 30.25-2.92%GBX 31.68GBX 30.25126,811 shs£11.46 million03/03/2025GBX 30.12GBX 31.16+3.45%GBX 31.16GBX 30.4071,104 shs£11.80 million Related Companies Petrofac Stock Chart Tan Delta Systems Stock Chart Plexus Stock Chart Getech Group Stock Chart Enteq Technologies Stock Chart Thalassa Stock Chart Hunting Stock Chart Ashtead Technology Stock Chart Gulf Marine Services Stock Chart Coro Energy Stock Chart Receive PRES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pressure Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRES) was last updated on 4/2/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredBrace Yourself for Jeff Bezos’ “Amazon Helios”Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump’s betrayal exposed Fair warning: this will not make for easy viewing. Especially if you voted for Trump, put your faith in hi...Porter & Company | SponsoredNew “Trump” currency proposed in DCYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | SponsoredOil Surge Predicted... But Are You Ready?Do you own oil and gas stocks? Or are you thinking about buying some? But it's NOT oil stocks, futures, or ...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pressure Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pressure Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
