Pressure Technologies (PRES) Stock Chart & Stock Price History GBX 35.50 0.00 (0.00%) (As of 11/20/2024 09:21 PM ET) Add Share Share Chart Stock AnalysisChartCompetitorsHeadlines Pressure Technologies Stock Price Performance 5 Day Performance0.00%1 Month Performance+9.81%3 Month Performance+9.23%6 Month Performance-2.28%Year-To-Date Performance+14.52%1 Year Performance+26.79% Receive PRES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pressure Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address Missed Nvidia? Watch this ASAP (Ad)This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrough so advanced, it’s going to make ChatGPT look like VHS. But what’s even more unbelievable? I believe it’ll make Nvidia’s meteoric rise look like a backyard bottle rocket.Click here and I’ll tell you everything you need to know. PRES Stock Chart for Thursday, November, 21, 2024 PRES Chart by TradingView Pressure Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024GBX 34.86GBX 35.50+1.84%GBX 35.50GBX 34.866,258 shs£13.73 million11/20/2024GBX 34.86GBX 34.86GBX 35.50GBX 34.866,260 shs£13.48 million11/19/2024GBX 35.50GBX 34.86-1.80%GBX 35.50GBX 34.862,500 shs£13.48 million11/18/2024GBX 35.50GBX 35.50GBX 35.50GBX 34.9915,000 shs£13.73 million11/15/2024GBX 34GBX 36.88+8.47%GBX 36.88GBX 343,056 shs£14.26 million11/14/2024GBX 34.86GBX 34-2.47%GBX 36.88GBX 347,500 shs£13.15 million Get the Latest News and Ratings for PRES and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pressure Technologies and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024GBX 35.50GBX 34.86-1.80%GBX 36.70GBX 34.8612,677 shs£13.48 million11/12/2024GBX 34.86GBX 35.50+1.84%GBX 36.70GBX 34.576,530 shs£13.73 million11/11/2024GBX 35.50GBX 34.86-1.80%GBX 36.70GBX 34.57212,300 shs£13.48 million11/08/2024GBX 35GBX 34.85-0.43%GBX 36.68GBX 34.85235,089 shs£13.48 million11/07/2024GBX 35GBX 35GBX 36.78GBX 3533,361 shs£13.53 million11/06/2024GBX 36GBX 35-2.78%GBX 36.78GBX 3533,361 shs£13.53 million11/05/2024GBX 35.88GBX 36+0.33%GBX 36.88GBX 35.2536,920 shs£13.92 million11/04/2024GBX 34GBX 35.88+5.53%GBX 35.88GBX 35134,799 shs£13.88 million11/01/2024GBX 32.38GBX 34+5.02%GBX 34.80GBX 32.88260,072 shs£13.15 million10/31/2024GBX 33GBX 32.38-1.89%GBX 33.78GBX 3216,710 shs£12.52 million10/30/2024GBX 33GBX 33GBX 33.40GBX 32.3356,615 shs£12.76 million10/29/2024GBX 33.10GBX 33-0.30%GBX 34GBX 3382,306 shs£12.76 million10/28/2024GBX 34GBX 33.10-2.65%GBX 33.80GBX 33156,583 shs£12.80 million10/25/2024GBX 33.22GBX 33-0.66%GBX 33.10GBX 33276,634 shs£12.76 million10/24/2024GBX 32.23GBX 33.22+3.07%GBX 33.74GBX 33254,769 shs£12.85 million10/23/2024GBX 32GBX 32.23+0.72%GBX 32.50GBX 32.233,240 shs£12.46 million10/22/2024GBX 32.33GBX 32-1.02%GBX 33.71GBX 3215,600 shs£12.37 million10/21/2024GBX 33GBX 32.33-2.03%GBX 33.75GBX 32.318,698 shs£12.50 million This page (LON:PRES) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pressure Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pressure Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PRES Stock Alerts