Free Trial

Pressure Technologies (PRES) Stock Chart & Stock Price History

Pressure Technologies logo
GBX 34 +34.00 (+∞)
As of 03/20/2025

Pressure Technologies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+6.25%
3 Month
Performance
-5.56%
6 Month
Performance
+5.49%
Year-To-Date
Performance
-14.79%
1 Year
Performance
-9.33%
Receive PRES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pressure Technologies and its competitors with MarketBeat's FREE daily newsletter.

PRES Stock Chart for Wednesday, April, 16, 2025

Remove Ads

Pressure Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025GBX 34GBX 34GBX 34.48GBX 33.3142,486 shs£12.88 million
04/14/2025GBX 34GBX 34GBX 34.48GBX 33.3142,486 shs£12.88 million
04/04/2025GBX 34GBX 34GBX 34.48GBX 33.31118,564 shs£12.88 million
04/03/2025GBX 34GBX 34GBX 34.48GBX 33.31118,564 shs£12.88 million
04/02/2025GBX 34GBX 34GBX 34.48GBX 33.31118,564 shs£12.88 million
04/01/2025GBX 34GBX 34GBX 34.48GBX 33.31118,564 shs£12.88 million
03/31/2025GBX 34GBX 34GBX 34.48GBX 33.31118,564 shs£12.88 million
03/28/2025GBX 34GBX 34GBX 34.48GBX 33.31118,564 shs£12.88 million
03/27/2025GBX 34GBX 34GBX 34.48GBX 33.31118,564 shs£12.88 million
03/26/2025GBX 34GBX 34GBX 34.48GBX 33.31118,564 shs£12.88 million
03/25/2025GBX 34GBX 34GBX 34.48GBX 33.31118,564 shs£12.88 million
03/24/2025GBX 34GBX 34GBX 34.48GBX 33.31118,564 shs£12.88 million
03/21/2025GBX 34GBX 34GBX 34.48GBX 33.31118,564 shs£12.88 million
03/20/2025GBX 37GBX 34
-8.11%
GBX 34.48GBX 33.31118,564 shs£12.88 million
03/19/2025GBX 32.36GBX 37
+14.34%
GBX 37GBX 34159,162 shs£14.01 million
03/18/2025GBX 32.06GBX 32.36
+0.94%
GBX 32.50GBX 32.362,000 shs£12.26 million
03/17/2025GBX 32GBX 32.06
+0.19%
GBX 33GBX 31.2525,700 shs£12.14 million

This page (LON:PRES) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners