Pressure Technologies (PRES) Stock Chart & Stock Price History GBX 33 0.00 (0.00%) As of 02/21/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlines Pressure Technologies Stock Price Performance 5 Day Performance-2.94%1 Month Performance-6.25%3 Month Performance-9.96%6 Month Performance+5.60%Year-To-Date Performance-17.29%1 Year Performance-2.94% Receive PRES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pressure Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address PRES Stock Chart for Saturday, February, 22, 2025 PRES Chart by TradingView Pressure Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 31.24GBX 31.24GBX 33GBX 31.245,000 shs£11.83 million02/20/2025GBX 32GBX 31.24-2.38%GBX 33GBX 31.245,000 shs£11.83 million02/19/2025GBX 32.37GBX 32-1.13%GBX 33.50GBX 322,026 shs£12.12 million02/18/2025GBX 34GBX 32.37-4.81%GBX 32.37GBX 3216,424 shs£12.26 million02/17/2025GBX 33GBX 34+3.03%GBX 34GBX 32.3712,961 shs£12.88 million02/14/2025GBX 34GBX 33-2.94%GBX 34GBX 3312,500 shs£12.50 million02/13/2025GBX 33.57GBX 34+1.30%GBX 34.10GBX 33.3019,670 shs£12.88 million02/12/2025GBX 34.25GBX 33.57-2.00%GBX 34GBX 33.5764,203 shs£12.98 million02/11/2025GBX 34.70GBX 34.25-1.30%GBX 34.50GBX 33.5069,002 shs£13.24 million02/10/2025GBX 34.67GBX 34.70+0.09%GBX 34.70GBX 34122,450 shs£13.42 million Get the Latest News and Ratings for PRES and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pressure Technologies and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 34.50GBX 34.67+0.49%GBX 34.67GBX 33.45109,335 shs£13.41 million02/06/2025GBX 35.70GBX 34.50-3.36%GBX 35.65GBX 33.30173,809 shs£13.34 million02/05/2025GBX 37.55GBX 35.70-4.93%GBX 38GBX 34116,958 shs£13.81 million02/04/2025GBX 39.40GBX 37.55-4.69%GBX 39.50GBX 37.5532,587 shs£14.52 million02/03/2025GBX 38.30GBX 39.40+2.87%GBX 39.50GBX 37.1553,015 shs£15.24 million01/31/2025GBX 38.30GBX 38.30GBX 38.50GBX 38.3050,000 shs£14.81 million01/30/2025GBX 38.49GBX 38.30-0.49%GBX 38.50GBX 38.3029,290 shs£14.81 million01/29/2025GBX 37.15GBX 38.49+3.61%GBX 38.49GBX 37.15149,376 shs£14.88 million01/28/2025GBX 35GBX 37.15+6.14%GBX 39.18GBX 37.15298,330 shs£14.37 million01/27/2025GBX 35.02GBX 35-0.06%GBX 35.90GBX 357,370 shs£13.53 million01/24/2025GBX 35GBX 35.02+0.06%GBX 35.70GBX 35.0211,739 shs£13.54 million01/23/2025GBX 35.20GBX 35-0.57%GBX 35.50GBX 354,315 shs£13.53 million01/22/2025GBX 35.20GBX 35.20GBX 36GBX 35.2061,235 shs£13.61 million01/21/2025GBX 36.80GBX 35.20-4.35%GBX 35.25GBX 35.2063,343 shs£13.61 million Related Companies Tan Delta Systems Stock Chart Plexus Stock Chart Getech Group Stock Chart Enteq Technologies Stock Chart Thalassa Stock Chart Hunting Stock Chart Ashtead Technology Stock Chart Gulf Marine Services Stock Chart Petrofac Stock Chart Coro Energy Stock Chart Receive PRES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pressure Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRES) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredWarning: China Launches AI Attack on AmericaIf you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pressure Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pressure Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
