Free Trial

Primorus Investments (PRIM) Stock Chart & Stock Price History

Primorus Investments logo
GBX 4 0.00 (0.00%)
(As of 11/21/2024 ET)

Primorus Investments Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+4.30%
3 Month
Performance
+26.98%
6 Month
Performance
+21.36%
Year-To-Date
Performance
+56.86%
1 Year
Performance
+48.15%
Receive PRIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primorus Investments and its competitors with MarketBeat's FREE daily newsletter.

PRIM Stock Chart for Thursday, November, 21, 2024

Primorus Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024GBX 3.50GBX 4
+14.29%
GBX 4.20GBX 415,200 shs£5.59 million
11/20/2024GBX 4GBX 3.50
-12.50%
GBX 4GBX 3.5023,647 shs£4.89 million
11/19/2024GBX 4GBX 4GBX 4.20GBX 4141 shs£5.59 million
11/18/2024GBX 4GBX 4GBX 4.20GBX 4143 shs£5.59 million
11/15/2024GBX 3.60GBX 4
+11.11%
GBX 4GBX 3.20674,312 shs£5.59 million
11/14/2024GBX 3.50GBX 3.60
+2.86%
GBX 3.60GBX 3.50100,007 shs£5.03 million
11/13/2024GBX 4GBX 3.50
-12.50%
GBX 4.37GBX 3.5011,799 shs£4.89 million
11/12/2024GBX 3.62GBX 4
+10.50%
GBX 4.22GBX 47,104 shs£5.59 million
11/11/2024GBX 4GBX 3.62
-9.50%
GBX 4GBX 3.6230,641 shs£5.06 million
11/08/2024GBX 4GBX 3.66
-8.50%
GBX 4GBX 3.664,569 shs£5.12 million
11/07/2024GBX 3.98GBX 4
+0.63%
GBX 4GBX 3.98100,000 shs£5.59 million
11/06/2024GBX 3.50GBX 3.98
+13.57%
GBX 3.98GBX 3.75100,000 shs£5.56 million
11/05/2024GBX 3.90GBX 3.50
-10.26%
GBX 4GBX 3.50252,383 shs£4.89 million
11/04/2024GBX 3.70GBX 3.90
+5.41%
GBX 3.90GBX 3.50585 shs£5.45 million
11/01/2024GBX 3.53GBX 3.83
+8.60%
GBX 3.90GBX 3.8330,759 shs£5.35 million
10/31/2024GBX 3.53GBX 3.53GBX 3.90GBX 3.5025,313 shs£4.93 million
10/30/2024GBX 3.85GBX 3.53
-8.44%
GBX 3.90GBX 3.5075,586 shs£4.93 million
10/29/2024GBX 3.85GBX 3.85GBX 3.85GBX 3.852,319 shs£5.38 million
10/28/2024GBX 3.85GBX 3.85GBX 3.85GBX 3.802,319 shs£5.38 million
10/25/2024GBX 3.90GBX 3.90GBX 3.90GBX 3.902,319 shs£5.45 million
10/24/2024GBX 3.80GBX 3.90
+2.63%
GBX 3.90GBX 3.802,319 shs£5.45 million
10/23/2024GBX 4GBX 3.80
-5.00%
GBX 3.90GBX 3.802,319 shs£5.31 million
10/22/2024GBX 3.84GBX 4
+4.30%
GBX 4GBX 3.60210,850 shs£5.59 million
10/21/2024N/AGBX 3.84GBX 4.12GBX 3.84391,677 shs£5.36 million


This page (LON:PRIM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners