Free Trial

Proteome Sciences (PRM) Stock Chart & Stock Price History

Proteome Sciences logo
GBX 2.30 -0.45 (-16.36%)
(As of 03:13 AM ET)

Proteome Sciences Stock Price Performance

5 Day
Performance
-26.23%
1 Month
Performance
-23.59%
3 Month
Performance
-41.83%
6 Month
Performance
-38.34%
Year-To-Date
Performance
N/A
1 Year
Performance
-61.98%
Receive PRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Proteome Sciences and its competitors with MarketBeat's FREE daily newsletter.

PRM Stock Chart for Thursday, November, 21, 2024

Proteome Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 2.60GBX 2.75
+5.77%
GBX 2.78GBX 2.30165,095 shs£8.12 million
11/19/2024GBX 2.77GBX 2.60
-6.14%
GBX 3.04GBX 2.35414,087 shs£7.68 million
11/18/2024GBX 3.12GBX 2.77
-11.16%
GBX 2.77GBX 2.60118,250 shs£8.18 million
11/15/2024GBX 2.55GBX 3.12
+22.47%
GBX 3.12GBX 3.121,614 shs£9.20 million
11/14/2024GBX 2.67GBX 2.55
-4.68%
GBX 3.20GBX 2.50127,217 shs£7.52 million
11/13/2024GBX 2.98GBX 2.67
-10.37%
GBX 3.08GBX 2.50530,060 shs£7.88 million
11/12/2024GBX 2.98GBX 2.98GBX 2.98GBX 2.23164,599 shs£8.80 million
11/11/2024GBX 2.70GBX 2.98
+10.37%
GBX 2.98GBX 2.30109,075 shs£8.80 million
11/08/2024GBX 2.71GBX 2.70
-0.37%
GBX 3.04GBX 2.25100,116 shs£7.97 million
11/07/2024GBX 3.04GBX 2.71
-10.94%
GBX 3.04GBX 2.3560,314 shs£8.00 million
11/06/2024GBX 2.70GBX 3.04
+12.70%
GBX 3.04GBX 2.3560,315 shs£8.98 million
11/05/2024GBX 2.33GBX 2.70
+15.98%
GBX 3.04GBX 2.7032 shs£7.97 million
11/04/2024GBX 2.71GBX 2.33
-14.10%
GBX 2.33GBX 2.335,727 shs£6.87 million
11/01/2024GBX 2.62GBX 2.50
-4.58%
GBX 3GBX 2.30289,750 shs£7.38 million
10/31/2024GBX 2.52GBX 2.62
+3.97%
GBX 2.83GBX 2.30289,791 shs£7.73 million
10/30/2024GBX 2.62GBX 2.52
-3.67%
GBX 2.57GBX 2.5210,044 shs£7.44 million
10/29/2024GBX 2.52GBX 2.62
+3.81%
GBX 3.02GBX 2.55493,316 shs£7.72 million
10/28/2024GBX 3.10GBX 2.52
-18.71%
GBX 3.09GBX 2.522,163 shs£7.44 million
10/25/2024GBX 2.69GBX 3.10
+15.33%
GBX 3.10GBX 3.108,064 shs£9.15 million
10/24/2024GBX 2.63GBX 2.69
+2.05%
GBX 2.69GBX 2.6950,000 shs£7.93 million
10/23/2024GBX 3.01GBX 2.63
-12.49%
GBX 2.63GBX 2.631,980 shs£7.78 million
10/22/2024GBX 3.01GBX 3.01GBX 3.10GBX 2.52133,125 shs£8.89 million
10/21/2024GBX 2.81GBX 3.01
+7.12%
GBX 3.10GBX 2.62131,000 shs£8.89 million


This page (LON:PRM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners