Free Trial
→ Musk Says ‘Dollar Will Be Worth Nothing…’ (From Crypto 101 Media) (Ad) Free PRM Stock Alerts

Proteome Sciences (PRM) Stock Chart & Stock Price History

Proteome Sciences logo
GBX 2.71
+0.21 (+8.40%)
(As of 11/1/2024 ET)
Compare

Proteome Sciences Stock Price Performance

5 Day
Performance
+7.54%
1 Month
Performance
+6.07%
3 Month
Performance
-20.06%
6 Month
Performance
-22.79%
Year-To-Date
Performance
N/A
1 Year
Performance
-52.69%
Receive PRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Proteome Sciences and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.
Watch this new documentary and you’ll discover what Elon knows,

PRM Stock Chart for Saturday, November, 2, 2024

PRM Chart by TradingView

Proteome Sciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 2.62GBX 2.50
-4.58%		GBX 3GBX 2.30289,750 shs£7.38 million
10/31/2024GBX 2.52GBX 2.62
+3.97%		GBX 2.83GBX 2.30289,791 shs£7.73 million
10/30/2024GBX 2.62GBX 2.52
-3.67%		GBX 2.57GBX 2.5210,044 shs£7.44 million
10/29/2024GBX 2.52GBX 2.62
+3.81%		GBX 3.02GBX 2.55493,316 shs£7.72 million
10/28/2024GBX 3.10GBX 2.52
-18.71%		GBX 3.09GBX 2.522,163 shs£7.44 million
10/25/2024GBX 2.69GBX 3.10
+15.33%		GBX 3.10GBX 3.108,064 shs£9.15 million
10/24/2024GBX 2.63GBX 2.69
+2.05%		GBX 2.69GBX 2.6950,000 shs£7.93 million
10/23/2024GBX 3.01GBX 2.63
-12.49%		GBX 2.63GBX 2.631,980 shs£7.78 million
10/22/2024GBX 3.01GBX 3.01GBX 3.10GBX 2.52133,125 shs£8.89 million
10/21/2024GBX 2.81GBX 3.01
+7.12%		GBX 3.10GBX 2.62131,000 shs£8.89 million
10/18/2024GBX 2.52GBX 2.81
+11.51%		GBX 2.81GBX 2.522,227 shs£8.30 million
10/17/2024GBX 2.73GBX 2.52
-7.83%		GBX 2.52GBX 2.522,227 shs£7.44 million
10/16/2024GBX 2.95GBX 2.73
-7.32%		GBX 3.25GBX 2.50104,272 shs£8.07 million
10/15/2024GBX 2.72GBX 2.95
+8.54%		GBX 2.95GBX 2.72126,855 shs£8.71 million
10/14/2024GBX 3.10GBX 2.72
-12.32%		GBX 2.72GBX 2.72126,855 shs£8.02 million
10/11/2024GBX 3GBX 3.10
+3.33%		GBX 3.10GBX 2.5035,320 shs£9.15 million
10/10/2024GBX 3.30GBX 3
-9.09%		GBX 3.50GBX 2.6990,113 shs£8.86 million
10/09/2024GBX 2.75GBX 3.30
+20.00%		GBX 3.30GBX 3.30100,000 shs£9.74 million
10/08/2024GBX 2.75GBX 2.75GBX 2.75GBX 2.758,500 shs£8.12 million
10/07/2024GBX 2.96GBX 2.75
-7.09%		GBX 2.75GBX 2.7517,142 shs£8.12 million
10/04/2024GBX 3.01GBX 3.33
+10.60%		GBX 3.33GBX 3.3329,893 shs£9.83 million
10/03/2024GBX 2.56GBX 3.01
+17.81%		GBX 3.22GBX 2.56159,808 shs£8.89 million
10/02/2024GBX 3.30GBX 2.56
-22.58%		GBX 2.56GBX 2.569,810 shs£7.54 million
10/01/2024GBX 3.01GBX 3.30
+9.63%		GBX 3.30GBX 3.3040 shs£9.74 million
09/30/2024GBX 2.91GBX 3.01
+3.44%		GBX 3.01GBX 2.68125,000 shs£8.89 million
09/27/2024GBX 2.52GBX 2.91
+15.48%		GBX 2.91GBX 2.52127,145 shs£8.59 million
09/26/2024GBX 3.33GBX 2.52
-24.39%		GBX 2.68GBX 2.52127,686 shs£7.44 million
09/25/2024GBX 2.96GBX 3.33
+12.60%		GBX 3.33GBX 3.33100,398 shs£9.84 million
09/24/2024GBX 2.52GBX 2.96
+17.46%		GBX 2.96GBX 2.5211,597 shs£8.74 million
09/23/2024N/AGBX 2.52GBX 2.52GBX 2.5212,323 shs£7.44 million
09/20/2024GBX 3.01GBX 2.50
-16.94%		GBX 2.50GBX 2.5015 shs£7.38 million
09/19/2024GBX 2.68GBX 3.01
+12.31%		GBX 3.01GBX 2.684,500 shs£8.89 million
09/18/2024GBX 2.70GBX 2.68
-0.59%		GBX 2.68GBX 2.685,280 shs£7.91 million
09/17/2024GBX 3.01GBX 2.70
-10.43%		GBX 2.70GBX 2.7015,448 shs£7.96 million
09/16/2024GBX 2.85GBX 3.01
+5.61%		GBX 3.01GBX 2.66347,150 shs£8.89 million
09/13/2024GBX 3.20GBX 3.14
-1.66%		GBX 3.60GBX 2.50928,767 shs£9.28 million
09/12/2024GBX 3.30GBX 3.20
-3.03%		GBX 3.20GBX 3.2043,658 shs£9.43 million
09/11/2024GBX 3.54GBX 3.30
-6.76%		GBX 3.30GBX 3.3033,648 shs£9.73 million
09/10/2024GBX 3.59GBX 3.54
-1.39%		GBX 3.54GBX 3.54162,499 shs£10.44 million
09/09/2024GBX 3.42GBX 3.59
+4.82%		GBX 3.59GBX 3.59428,710 shs£10.58 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024GBX 3.62GBX 3.35
-7.60%		GBX 3.48GBX 3.04335,728 shs£9.87 million
09/05/2024GBX 3.36GBX 3.62
+7.74%		GBX 3.67GBX 3.62122,734 shs£10.69 million
09/04/2024GBX 3.32GBX 3.36
+1.36%		GBX 3.36GBX 3.033,359 shs£9.92 million
09/03/2024GBX 3.33GBX 3.32
-0.45%		GBX 3.32GBX 2.85812,818 shs£9.79 million
09/02/2024GBX 3.34GBX 3.33
-0.30%		GBX 3.49GBX 3.332,808 shs£9.83 million
08/30/2024GBX 3.42GBX 3
-12.43%		GBX 3.55GBX 313,339 shs£8.84 million
08/29/2024GBX 3.50GBX 3.42
-2.29%		GBX 3.42GBX 3.42626 shs£10.10 million
08/28/2024GBX 2.98GBX 3.50
+17.65%		GBX 3.50GBX 2.985,500 shs£10.33 million
08/27/2024GBX 3.39GBX 2.98
-12.24%		GBX 2.98GBX 2.986,219 shs£8.78 million
08/26/2024GBX 3.25GBX 3.39
+4.31%		GBX 3.39GBX 2.9735,297 shs£10.01 million
08/23/2024GBX 2.97GBX 3.39
+14.30%		GBX 3.39GBX 2.9735,297 shs£10.01 million
08/22/2024GBX 3.95GBX 2.97
-24.99%		GBX 2.97GBX 2.9735,297 shs£8.76 million
08/21/2024GBX 2.97GBX 3.95
+32.95%		GBX 3.95GBX 2.908,872 shs£11.67 million
08/20/2024GBX 2.97GBX 2.97GBX 2.97GBX 2.973,409 shs£8.78 million
08/19/2024GBX 3.50GBX 2.97
-15.03%		GBX 2.97GBX 2.9745,000 shs£8.78 million
08/16/2024GBX 3.34GBX 3.82
+14.37%		GBX 3.82GBX 3.8260,000 shs£11.28 million
08/15/2024GBX 3.39GBX 3.34
-1.47%		GBX 3.34GBX 3.3414,177 shs£9.86 million
08/14/2024GBX 3.45GBX 3.39
-1.74%		GBX 3.39GBX 3.3914,177 shs£10.01 million
08/13/2024GBX 3.09GBX 3.45
+11.65%		GBX 3.86GBX 2.9314,177 shs£10.18 million
08/12/2024GBX 3.40GBX 3.09
-9.12%		GBX 3.86GBX 2.9340,075 shs£9.12 million
08/09/2024GBX 3.60GBX 3.47
-3.61%		GBX 3.47GBX 3.4724,172 shs£10.24 million
08/08/2024GBX 3.69GBX 3.60
-2.47%		GBX 4.06GBX 2.96232,942 shs£10.63 million
08/07/2024GBX 3.11GBX 3.69
+18.68%		GBX 4.06GBX 2.96251,271 shs£10.90 million
08/06/2024GBX 2.98GBX 3.11
+4.36%		GBX 3.11GBX 2.8056,897 shs£9.18 million
08/05/2024GBX 3.25GBX 2.98
-8.31%		GBX 2.98GBX 2.8056,898 shs£8.80 million
08/02/2024GBX 3GBX 3.39
+13.00%		GBX 3.40GBX 3.39279,340 shs£10.01 million
08/01/2024GBX 3.40GBX 3
-11.71%		GBX 3.43GBX 2.88448,678 shs£8.86 million

Related Companies

This page (LON:PRM) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored