PureTech Health (PRTC) Stock Chart & Stock Price History GBX 127 -11.80 (-8.50%) As of 01:02 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock PureTech Health Stock Price Performance 5 Day Performance-13.72%1 Month Performance-8.63%3 Month Performance-16.55%6 Month Performance-15.33%Year-To-Date Performance-15.45%1 Year Performance-41.74% Receive PRTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter. Email Address PRTC Stock Chart for Friday, April, 4, 2025 PRTC Chart by TradingViewRemove Ads PureTech Health Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025GBX 142GBX 138.80-2.25%GBX 142.20GBX 135.60544,139 shs£416.93 million04/02/2025GBX 147GBX 142-3.40%GBX 147GBX 139.401.14 million shs£426.54 million04/01/2025GBX 143.60GBX 147+2.37%GBX 147.80GBX 140.60636,773 shs£441.56 million03/31/2025GBX 147.20GBX 143.60-2.45%GBX 146.20GBX 138.40800,906 shs£431.35 million03/28/2025GBX 135.40GBX 147.20+8.71%GBX 147.60GBX 130.801.79 million shs£442.16 million03/27/2025GBX 127.20GBX 135.40+6.45%GBX 136.20GBX 123.2026.77 million shs£406.72 million03/26/2025GBX 128.65GBX 127.20-1.13%GBX 128.20GBX 126.606.39 million shs£382.09 million03/25/2025GBX 131GBX 128.65-1.80%GBX 131GBX 128.203.99 million shs£386.43 million03/24/2025GBX 129.20GBX 131+1.39%GBX 131.40GBX 128.20186,057 shs£393.50 million03/21/2025GBX 131.40GBX 129.20-1.67%GBX 131.62GBX 128.80623,758 shs£388.09 million Get the Latest News and Ratings for PRTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025GBX 132GBX 131.40-0.45%GBX 134.80GBX 129.80678,320 shs£394.70 million03/19/2025GBX 134GBX 132-1.49%GBX 134.60GBX 131.40106,123 shs£396.50 million03/18/2025GBX 130GBX 134+3.08%GBX 135GBX 129.806.85 million shs£402.51 million03/17/2025GBX 130GBX 130GBX 133.80GBX 127.80395,183 shs£390.50 million03/14/2025GBX 127.20GBX 130+2.20%GBX 131.20GBX 127.60170,575 shs£390.50 million03/13/2025GBX 127GBX 127.20+0.16%GBX 130GBX 125.80253,936 shs£382.09 million03/12/2025GBX 125.86GBX 127+0.91%GBX 131.20GBX 124.60243,290 shs£381.48 million03/11/2025GBX 131GBX 125.86-3.93%GBX 130.40GBX 124.604.18 million shs£378.05 million03/10/2025GBX 136.20GBX 131-3.82%GBX 137GBX 129.34345,078 shs£393.50 million03/07/2025GBX 134.80GBX 136.20+1.04%GBX 140GBX 131.805.29 million shs£409.12 million03/06/2025GBX 140GBX 134.80-3.71%GBX 141GBX 133.60648,421 shs£404.91 million03/05/2025GBX 139GBX 140+0.72%GBX 141.80GBX 137.40423,636 shs£420.53 million03/04/2025GBX 142GBX 139-2.11%GBX 141GBX 137574,173 shs£417.53 million03/03/2025GBX 144.20GBX 142-1.53%GBX 146GBX 142141,849 shs£426.54 million Related Companies GNS Stock Chart ONT Stock Chart OXB Stock Chart FARN Stock Chart 4BB Stock Chart AVCT Stock Chart BVXP Stock Chart HVO Stock Chart SCLP Stock Chart OBI Stock Chart Receive PRTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRTC) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredElon’s Silver Play? Trump Clears the PathNothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...Priority Gold | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredRUTHLESS Musk Move >> coming June 1?Elon Musk has made headlines with everything from mass layoffs to political drama — but his next move could sh...Paradigm Press | SponsoredThe bigger story behind the recent market pullbackNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PureTech Health plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PureTech Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PRTC Stock Free PRTC Stock Alerts