PureTech Health (PRTC) Stock Chart & Stock Price History GBX 142 -4.00 (-2.74%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines PureTech Health Stock Price Performance 5 Day Performance-2.74%1 Month Performance+2.90%3 Month Performance-17.06%6 Month Performance-14.15%Year-To-Date Performance-5.46%1 Year Performance-25.81% Receive PRTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter. Email Address PRTC Stock Chart for Saturday, February, 22, 2025 PRTC Chart by TradingView PureTech Health Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 146GBX 142-2.74%GBX 147.80GBX 142469,388 shs£426.54 million02/20/2025GBX 146GBX 146GBX 146.58GBX 143.12228,831 shs£438.56 million02/19/2025GBX 146.40GBX 146-0.27%GBX 147.80GBX 144319,329 shs£438.56 million02/18/2025GBX 146GBX 146.40+0.27%GBX 149GBX 145.80137,820 shs£439.76 million02/17/2025GBX 146GBX 146GBX 146.54GBX 143101,944 shs£438.56 million02/14/2025GBX 147GBX 146-0.68%GBX 148.80GBX 144.20204,937 shs£438.56 million02/13/2025GBX 144.60GBX 147+1.66%GBX 147.80GBX 144.32143,443 shs£441.56 million02/12/2025GBX 144GBX 144.60+0.42%GBX 146.69GBX 143.90176,790 shs£346.20 million02/11/2025GBX 145.40GBX 144-0.96%GBX 147GBX 140.80478,506 shs£344.77 million02/10/2025GBX 144.40GBX 145.40+0.69%GBX 146.60GBX 144.52228,950 shs£348.12 million Get the Latest News and Ratings for PRTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 147.20GBX 144.40-1.90%GBX 148GBX 143.40299,523 shs£345.72 million02/06/2025GBX 148GBX 147.20-0.54%GBX 149.80GBX 145373,492 shs£352.43 million02/05/2025GBX 147.20GBX 148+0.54%GBX 149.20GBX 145184,713 shs£354.34 million02/04/2025GBX 150.20GBX 147.20-2.00%GBX 155GBX 147.20153,716 shs£352.43 million02/03/2025GBX 149.80GBX 150.20+0.27%GBX 151GBX 146.40256,140 shs£359.61 million01/31/2025GBX 148.60GBX 149.80+0.81%GBX 150GBX 141.20166,887 shs£358.65 million01/30/2025GBX 145.40GBX 148.60+2.20%GBX 149GBX 144171,381 shs£355.78 million01/29/2025GBX 146GBX 145.40-0.41%GBX 149.85GBX 145.40252,519 shs£348.12 million01/28/2025GBX 143.60GBX 146+1.67%GBX 147GBX 142.40279,007 shs£349.55 million01/27/2025GBX 140GBX 143.60+2.57%GBX 146.60GBX 139.20773,833 shs£343.81 million01/24/2025GBX 136.40GBX 140+2.64%GBX 140GBX 132.80276,323 shs£335.19 million01/23/2025GBX 138GBX 136.40-1.16%GBX 142.80GBX 134.80325,557 shs£326.57 million01/22/2025GBX 138.40GBX 138-0.29%GBX 140GBX 137478,781 shs£330.40 million01/21/2025GBX 139.60GBX 138.40-0.86%GBX 140GBX 137302,954 shs£331.36 million Related Companies ONT Stock Chart GNS Stock Chart OXB Stock Chart FARN Stock Chart BVXP Stock Chart AVCT Stock Chart 4BB Stock Chart HVO Stock Chart SCLP Stock Chart OBI Stock Chart Receive PRTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRTC) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredShocking Elon Move: Bigger than DOGE?After saving free speech with his acquisition of Twitter… And after blowing everyone’s minds with his recen...Brownstone Research | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PureTech Health plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PureTech Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PRTC Stock Alerts