PureTech Health (PRTC) Stock Chart & Stock Price History GBX 138.40 -1.20 (-0.86%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines PureTech Health Stock Price Performance 5 Day Performance-4.29%1 Month Performance-10.48%3 Month Performance-10.59%6 Month Performance-16.83%Year-To-Date Performance-7.86%1 Year Performance-27.00% Receive PRTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter. Email Address PRTC Stock Chart for Tuesday, January, 21, 2025 PRTC Chart by TradingView PureTech Health Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 139.60GBX 138.40-0.86%GBX 140GBX 137302,954 shs£331.36 million01/20/2025GBX 142GBX 139.60-1.69%GBX 141.80GBX 139.40282,093 shs£334.23 million01/17/2025GBX 144.60GBX 142-1.80%GBX 147GBX 141.40324,317 shs£339.98 million01/16/2025GBX 144.60GBX 144.60GBX 147GBX 143.60186,708 shs£346.20 million01/15/2025GBX 140.80GBX 144.60+2.70%GBX 146GBX 141.38535,672 shs£346.20 million01/14/2025GBX 139.40GBX 140.80+1.00%GBX 144GBX 136488,056 shs£337.10 million01/13/2025GBX 140GBX 139.40-0.43%GBX 141.40GBX 138.40590,904 shs£333.75 million01/10/2025GBX 143GBX 140-2.10%GBX 146GBX 139.4011.72 million shs£335.19 million01/09/2025GBX 140GBX 143+2.14%GBX 153GBX 1381.22 million shs£342.37 million01/08/2025GBX 147.58GBX 140-5.14%GBX 146.40GBX 138.87929,828 shs£335.19 million Get the Latest News and Ratings for PRTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 151.10GBX 147.58-2.33%GBX 153.60GBX 146.20520,595 shs£353.34 million01/06/2025GBX 152.18GBX 151.10-0.71%GBX 153.20GBX 150.20298,539 shs£361.76 million01/03/2025GBX 154.59GBX 152.18-1.56%GBX 153.80GBX 150.60133,066 shs£364.35 million01/02/2025GBX 150.20GBX 154.59+2.92%GBX 155GBX 150.20343,541 shs£370.12 million01/01/2025GBX 150.20GBX 150.20GBX 152.40GBX 148300,533 shs£359.61 million12/31/2024GBX 150.40GBX 150.20-0.13%GBX 152.40GBX 148300,533 shs£359.61 million12/30/2024GBX 153GBX 150.40-1.70%GBX 154.09GBX 149.40530,472 shs£360.09 million12/27/2024N/AGBX 153GBX 160GBX 152.40389,542 shs£366.31 million12/25/2024GBX 154.80GBX 154.80GBX 158GBX 154.80132,112 shs£370.62 million12/24/2024GBX 156.40GBX 154.80-1.02%GBX 158GBX 154.80132,112 shs£370.62 million12/23/2024GBX 154.60GBX 156.40+1.16%GBX 158GBX 153.20543,757 shs£374.45 million12/20/2024GBX 159.80GBX 154.60-3.25%GBX 159.60GBX 154.606.44 million shs£370.14 million Related Companies GNS Stock Chart OXB Stock Chart FARN Stock Chart AVCT Stock Chart BVXP Stock Chart 4BB Stock Chart HVO Stock Chart FUM Stock Chart SCLP Stock Chart TRX Stock Chart Receive PRTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRTC) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PureTech Health plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PureTech Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
