PureTech Health (PRTC) Stock Chart & Stock Price History GBX 154.60 -5.20 (-3.25%) (As of 12/20/2024 12:31 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines PureTech Health Stock Price Performance 5 Day Performance-9.06%1 Month Performance-4.57%3 Month Performance+8.57%6 Month Performance-26.03%Year-To-Date Performance-20.39%1 Year Performance+2.52% Receive PRTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now PRTC Stock Chart for Sunday, December, 22, 2024 PRTC Chart by TradingView PureTech Health Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 159.80GBX 154.60-3.25%GBX 159.60GBX 154.606.44 million shs£370.14 million12/19/2024GBX 164GBX 159.80-2.56%GBX 165.20GBX 158969,610 shs£382.59 million12/18/2024GBX 160GBX 164+2.50%GBX 171.40GBX 160.201.47 million shs£392.65 million12/17/2024GBX 170GBX 160-5.88%GBX 171.40GBX 160988,081 shs£383.07 million12/16/2024GBX 162.80GBX 170+4.42%GBX 178GBX 163.402.00 million shs£407.01 million12/13/2024GBX 167.60GBX 162.80-2.86%GBX 167GBX 159.20667,525 shs£389.78 million Get the Latest News and Ratings for PRTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 168GBX 167.60-0.24%GBX 170.20GBX 165.60429,273 shs£401.27 million12/11/2024GBX 168.80GBX 168-0.47%GBX 168.60GBX 166.402.60 million shs£402.23 million12/10/2024GBX 172.80GBX 168.80-2.31%GBX 172.25GBX 164.80686,244 shs£404.14 million12/09/2024GBX 166GBX 172.80+4.10%GBX 173.08GBX 168.401.22 million shs£413.72 million12/06/2024GBX 165.20GBX 166+0.48%GBX 166.80GBX 160443,566 shs£397.44 million12/05/2024GBX 168.40GBX 165.20-1.90%GBX 168.40GBX 160.40577,905 shs£395.52 million12/04/2024GBX 166.60GBX 168.40+1.08%GBX 168.80GBX 163.80361,723 shs£403.18 million12/03/2024GBX 167.40GBX 166.60-0.48%GBX 169.60GBX 166211,121 shs£398.87 million12/02/2024GBX 166.80GBX 167.40+0.36%GBX 172GBX 162408,194 shs£400.79 million11/29/2024GBX 167GBX 166.80-0.12%GBX 168.80GBX 163.60221,925 shs£399.35 million11/28/2024GBX 169.40GBX 167-1.42%GBX 170.40GBX 163166,821 shs£399.83 million11/27/2024GBX 165.60GBX 169.40+2.29%GBX 170.60GBX 165.40436,577 shs£405.58 million11/26/2024GBX 170.40GBX 165.60-2.82%GBX 170GBX 163.80339,809 shs£396.48 million11/25/2024GBX 171.20GBX 170.40-0.47%GBX 173.20GBX 168.80450,274 shs£407.97 million11/22/2024GBX 162GBX 171.20+5.68%GBX 171.20GBX 160519,048 shs£409.89 million11/21/2024GBX 161.80GBX 162+0.12%GBX 163.60GBX 160.80475,320 shs£387.86 million11/20/2024GBX 162GBX 161.80-0.12%GBX 164.60GBX 157.20656,369 shs£387.38 million Related Companies ONT Stock Chart GNS Stock Chart OXB Stock Chart BVXP Stock Chart FARN Stock Chart AVCT Stock Chart 4BB Stock Chart HVO Stock Chart SCLP Stock Chart FUM Stock Chart Receive PRTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRTC) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PureTech Health plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PureTech Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
