PureTech Health (PRTC) Stock Chart & Stock Price History GBX 162 +0.20 (+0.12%) (As of 11:52 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades PureTech Health Stock Price Performance 5 Day Performance-5.59%1 Month Performance+4.65%3 Month Performance-3.44%6 Month Performance-28.32%Year-To-Date Performance-16.58%1 Year Performance-1.22% Receive PRTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter. Email Address Man behind OpenAI makes shocking new bet (Ad)Billionaire Sam Altman has become one of the most powerful men in the world by running OpenAI… But there’s a far lesser known investment he’s making that could put OpenAI to shame. In fact this Sam Altman-backed company could actually become a crucial partner for OpenAI… And the US Military… not to mention hundreds of other giant companies around the globe. To make the story even crazier… this company only recently became viable, thanks to an obscure piece of legislation that President Trump signed before he left office… Which ordered the government to take this incredible new technology seriously.Check out our report right here. PRTC Stock Chart for Thursday, November, 21, 2024 PRTC Chart by TradingView PureTech Health Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 162GBX 161.80-0.12%GBX 164.60GBX 157.20656,369 shs£387.38 million11/19/2024GBX 164.60GBX 162-1.58%GBX 166.40GBX 160633,295 shs£387.86 million11/18/2024GBX 171.60GBX 164.60-4.08%GBX 172GBX 161904,046 shs£394.09 million11/15/2024GBX 173.60GBX 172.23-0.79%GBX 175.40GBX 170.39663,369 shs£412.35 million11/14/2024GBX 168.60GBX 173.60+2.97%GBX 173.60GBX 167431,869 shs£415.63 million11/13/2024GBX 172.20GBX 168.60-2.09%GBX 175GBX 168.20303,371 shs£403.66 million Get the Latest News and Ratings for PRTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 169GBX 172.20+1.89%GBX 174.80GBX 165.80705,040 shs£412.28 million11/11/2024GBX 156.80GBX 169+7.78%GBX 171.20GBX 152.402.07 million shs£404.62 million11/08/2024GBX 156.80GBX 155.40-0.89%GBX 156.40GBX 152.20199,240 shs£372.06 million11/07/2024GBX 157.80GBX 156.80-0.63%GBX 163GBX 153.40651,380 shs£375.41 million11/06/2024GBX 157.20GBX 157.80+0.38%GBX 160.80GBX 154.601.53 million shs£377.81 million11/05/2024GBX 160GBX 157.20-1.75%GBX 161GBX 155.92558,972 shs£376.37 million11/04/2024GBX 155.40GBX 160+2.96%GBX 162.60GBX 155.60945,777 shs£383.07 million11/01/2024GBX 152.60GBX 155.40+1.83%GBX 160GBX 152768,531 shs£372.06 million10/31/2024GBX 156GBX 152.60-2.18%GBX 158GBX 152.60490,013 shs£365.36 million10/30/2024GBX 155.60GBX 156+0.26%GBX 162.60GBX 155.20415,833 shs£373.50 million10/29/2024GBX 153.20GBX 155.60+1.57%GBX 156.68GBX 151.201.11 million shs£372.54 million10/28/2024GBX 151.20GBX 153.20+1.32%GBX 153.60GBX 150.408.98 million shs£366.79 million10/25/2024GBX 154.40GBX 152.43-1.28%GBX 155.58GBX 150.20587,250 shs£364.95 million10/24/2024GBX 156.60GBX 154.40-1.40%GBX 157.40GBX 153.75204,861 shs£369.66 million10/23/2024GBX 156.20GBX 156.60+0.26%GBX 158GBX 154288,948 shs£374.93 million10/22/2024GBX 154.80GBX 156.20+0.90%GBX 158GBX 154245,453 shs£373.97 million10/21/2024GBX 150.60GBX 154.80+2.79%GBX 157.20GBX 151.80698,978 shs£370.62 million Related Companies ONT Stock Chart GNS Stock Chart OXB Stock Chart BVXP Stock Chart 4BB Stock Chart AVCT Stock Chart HVO Stock Chart FARN Stock Chart SCLP Stock Chart FUM Stock Chart Receive PRTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRTC) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PureTech Health plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PureTech Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
