PureTech Health (PRTC) Stock Chart & Stock Price History GBX 137.20 -1.60 (-1.15%) As of 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock PureTech Health Stock Price Performance The PureTech Health (PRTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.91%, with a year-to-date return of -8.66%. In the past month, the stock has increased 5.70%, reflecting recent market activity. As of the latest close, PureTech Health traded at GBX 138.80 with a market cap of £416.93 million and volume of 83,987 shares. Five years ago, the stock traded at GBX 285, representing a 51.86% decrease over that period. At the time, it had a market cap of £813.71 million and a volume of 197,863 shares. Receive PRTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.38%1 Month Performance+5.70%3 Month Performance+11.18%Year-To-Date Performance-8.66%1 Year Performance-18.91%5 Year Performance-51.86% PRTC Stock Chart for Friday, July, 18, 2025 PRTC Chart by TradingView PureTech Health Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 138.80GBX 137.20-1.15%GBX 140GBX 136.40121,788 shs£412.12 million07/17/2025GBX 137GBX 138.80+1.31%GBX 138.80GBX 135.8083,987 shs£416.93 million07/16/2025GBX 133.40GBX 137+2.70%GBX 140.40GBX 1321.54 million shs£411.52 million07/15/2025GBX 133GBX 133.40+0.30%GBX 136.20GBX 132.20206,825 shs£400.71 million07/14/2025GBX 130.20GBX 133+2.15%GBX 133GBX 129.80159,876 shs£399.51 million07/11/2025GBX 132.20GBX 130.20-1.51%GBX 133.31GBX 129.20187,792 shs£391.10 million07/10/2025GBX 129.80GBX 132.20+1.85%GBX 133.40GBX 128335,565 shs£397.10 million07/09/2025GBX 127.80GBX 129.80+1.56%GBX 132GBX 127.80353,783 shs£389.90 million07/08/2025GBX 127.40GBX 127.80+0.31%GBX 128.60GBX 126.20332,296 shs£383.89 million07/07/2025GBX 128.60GBX 127.40-0.93%GBX 130.40GBX 127.4048,707 shs£382.69 million Get the Latest News and Ratings for PRTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 129.40GBX 129.40GBX 131.80GBX 126162,803 shs£388.69 million07/03/2025GBX 126.80GBX 129.40+2.05%GBX 131.80GBX 126162,803 shs£388.69 million07/02/2025GBX 126GBX 126.80+0.63%GBX 127GBX 125178,956 shs£380.88 million07/01/2025GBX 124.60GBX 126+1.12%GBX 126.40GBX 124240,385 shs£378.48 million06/30/2025GBX 126.40GBX 124.60-1.42%GBX 132GBX 124.20462,263 shs£374.28 million06/27/2025GBX 128.40GBX 126.40-1.56%GBX 131GBX 125183,238 shs£379.68 million06/26/2025GBX 124.40GBX 128.40+3.22%GBX 130.80GBX 124.40379,026 shs£385.69 million06/25/2025GBX 126.80GBX 124.40-1.89%GBX 127.60GBX 124.20217,672 shs£373.67 million06/24/2025GBX 128.20GBX 126.80-1.09%GBX 129.80GBX 126252,959 shs£380.88 million06/23/2025GBX 129.20GBX 128.20-0.77%GBX 129.60GBX 126.40112,086 shs£385.09 million06/20/2025GBX 127.20GBX 129.20+1.57%GBX 130.80GBX 126426,934 shs£388.09 million06/19/2025GBX 129.80GBX 127.20-2.00%GBX 130.20GBX 125.20376,178 shs£382.09 million06/18/2025GBX 132.40GBX 129.80-1.96%GBX 134GBX 128187,163 shs£389.90 million06/17/2025GBX 140.60GBX 132.40-5.83%GBX 140GBX 132.40206,500 shs£397.71 million Related Companies GNS Stock Chart ONT Stock Chart OXB Stock Chart FARN Stock Chart BVXP Stock Chart AVCT Stock Chart 4BB Stock Chart SCLP Stock Chart OBI Stock Chart HVO Stock Chart Receive PRTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRTC) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PureTech Health plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PureTech Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PRTC Stock Alerts