Prudential (PRU) Stock Chart & Stock Price History GBX 787.40 +12.00 (+1.55%) As of 12:15 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainabilityBuy This Stock Prudential Stock Price Performance 5 Day Performance+6.83%1 Month Performance+1.35%3 Month Performance+19.25%6 Month Performance+19.40%Year-To-Date Performance+22.73%1 Year Performance+12.94% Receive PRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prudential and its competitors with MarketBeat's FREE daily newsletter. Email Address PRU Stock Chart for Thursday, April, 17, 2025 PRU Chart by TradingViewRemove Ads Prudential Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2025GBX 763.59GBX 775.40+1.55%GBX 776.40GBX 757.406.17 million shs£25.51 billion04/15/2025GBX 757.20GBX 763.59+0.84%GBX 767.40GBX 757.604.07 million shs£25.12 billion04/14/2025GBX 731.80GBX 757.20+3.47%GBX 763.20GBX 745.75333.96 million shs£24.91 billion04/11/2025GBX 727.40GBX 731.80+0.60%GBX 741GBX 716.806.87 million shs£24.08 billion04/10/2025GBX 703.30GBX 727.40+3.43%GBX 773.20GBX 726.8011.84 million shs£23.93 billion04/09/2025GBX 725GBX 703.30-2.99%GBX 716.60GBX 687.2010.08 million shs£23.14 billion04/09/2025GBX 725GBX 703.30-2.99%GBX 716.60GBX 687.2010.08 million shs£23.14 billion04/08/2025GBX 715GBX 725+1.40%GBX 737.80GBX 705.331.14 billion shs£23.85 billion04/08/2025GBX 715GBX 725+1.40%GBX 737.80GBX 705.331.14 billion shs£23.85 billion04/07/2025GBX 746.80GBX 715-4.26%GBX 751.20GBX 681.80755.21 million shs£23.52 billion Get the Latest News and Ratings for PRU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Prudential and its competitors with MarketBeat's FREE daily newsletter. 04/04/2025GBX 797.40GBX 746.80-6.35%GBX 795.66GBX 734.2014.74 million shs£24.57 billion04/03/2025GBX 836.60GBX 797.40-4.69%GBX 820.60GBX 785.9013.18 million shs£26.24 billion04/02/2025GBX 833.38GBX 836.60+0.39%GBX 844.20GBX 8283.81 million shs£27.53 billion04/01/2025GBX 825.79GBX 833.38+0.92%GBX 837.60GBX 817.604.92 million shs£27.42 billion03/31/2025GBX 832.20GBX 825.79-0.77%GBX 842GBX 825.607.90 million shs£27.17 billion03/28/2025GBX 835.20GBX 832.20-0.36%GBX 847.20GBX 828.2032.66 million shs£27.38 billion03/27/2025GBX 838.20GBX 835.20-0.36%GBX 835.80GBX 819.60656.76 million shs£27.48 billion03/26/2025GBX 825.40GBX 838.20+1.55%GBX 843.40GBX 8271.22 billion shs£27.58 billion03/25/2025GBX 819.20GBX 825.40+0.76%GBX 830.45GBX 811.402.06 billion shs£27.16 billion03/24/2025GBX 798.20GBX 819.20+2.63%GBX 822.40GBX 802.6013.97 million shs£26.95 billion03/21/2025GBX 796.80GBX 798.20+0.18%GBX 802.40GBX 782.4015.43 million shs£26.26 billion03/20/2025GBX 774.20GBX 796.80+2.92%GBX 796.80GBX 772.609.43 million shs£26.22 billion03/19/2025GBX 776.60GBX 774.20-0.31%GBX 777.20GBX 766.805.41 million shs£25.47 billion03/18/2025GBX 771.40GBX 776.60+0.67%GBX 782.60GBX 770949.80 million shs£25.55 billion03/17/2025GBX 753.08GBX 771.40+2.43%GBX 773.72GBX 758.205.19 million shs£25.38 billion Related Companies CNA Stock Chart TFG Stock Chart THG Stock Chart MCG Stock Chart ESNT Stock Chart CNC Stock Chart AXS Stock Chart ALL Stock Chart HUM Stock Chart BRH Stock Chart Receive PRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prudential and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRU) was last updated on 4/17/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredFeds Just Admitted It—They Can Take Your CashHere’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...Priority Gold | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Prudential plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Prudential With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PRU Stock Free PRU Stock Alerts