Prudential (PRU) Stock Chart & Stock Price History GBX 630 -3.20 (-0.51%) (As of 06:36 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Prudential Stock Price Performance 5 Day Performance-1.31%1 Month Performance-5.97%3 Month Performance-2.94%6 Month Performance-21.36%Year-To-Date Performance-28.63%1 Year Performance-32.64% Receive PRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prudential and its competitors with MarketBeat's FREE daily newsletter. Email Address Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW PRU Stock Chart for Thursday, November, 21, 2024 PRU Chart by TradingView Prudential Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 624.80GBX 633.20+1.34%GBX 637.80GBX 6274.61 million shs£17.03 billion11/19/2024GBX 640GBX 624.80-2.38%GBX 644.80GBX 621.204.28 million shs£16.81 billion11/18/2024GBX 641.60GBX 640-0.25%GBX 647.15GBX 637.2020.54 million shs£17.22 billion11/15/2024GBX 630.40GBX 641.60+1.78%GBX 648.20GBX 626.8015.99 million shs£17.26 billion11/14/2024GBX 609.40GBX 630.40+3.45%GBX 630.40GBX 604.209.09 million shs£16.96 billion11/13/2024GBX 608GBX 609.40+0.23%GBX 616.60GBX 594.8017.04 million shs£16.39 billion Get the Latest News and Ratings for PRU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Prudential and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 641.40GBX 608-5.21%GBX 628.40GBX 606.4018.26 million shs£16.36 billion11/11/2024GBX 642.60GBX 641.40-0.19%GBX 653.24GBX 641.405.13 million shs£17.25 billion11/08/2024GBX 671.60GBX 642.60-4.32%GBX 668.55GBX 640.606.42 million shs£17.29 billion11/07/2024GBX 663.80GBX 671.60+1.18%GBX 686.20GBX 6679.99 million shs£18.07 billion11/06/2024GBX 648GBX 663.80+2.44%GBX 681GBX 63510.08 million shs£17.86 billion11/05/2024GBX 650GBX 648-0.31%GBX 656.20GBX 646.2014.53 million shs£17.43 billion11/04/2024GBX 644GBX 650+0.93%GBX 657.29GBX 6506.35 million shs£17.49 billion11/01/2024GBX 644.60GBX 644-0.09%GBX 648.80GBX 6394.61 million shs£17.32 billion10/31/2024GBX 641.60GBX 644.60+0.47%GBX 646.60GBX 635.6013.02 million shs£17.34 billion10/30/2024GBX 649GBX 641.60-1.14%GBX 652.80GBX 637.0710.15 million shs£17.26 billion10/29/2024GBX 652GBX 649-0.46%GBX 672.20GBX 6478.15 million shs£17.46 billion10/28/2024GBX 647.20GBX 652+0.74%GBX 655.40GBX 644.2016.01 million shs£17.54 billion10/25/2024GBX 654.60GBX 647.20-1.13%GBX 656.60GBX 646.403.68 million shs£17.41 billion10/24/2024GBX 656.40GBX 654.60-0.27%GBX 666.74GBX 652.603.33 million shs£17.61 billion10/23/2024GBX 660GBX 656.40-0.55%GBX 665.40GBX 6526.03 million shs£17.66 billion10/22/2024GBX 657.40GBX 660+0.40%GBX 660.66GBX 647.206.79 million shs£17.75 billion10/21/2024GBX 673.40GBX 657.40-2.38%GBX 676.25GBX 656.406.03 million shs£17.68 billion Related Companies CNA Stock Chart THG Stock Chart MCG Stock Chart ESNT Stock Chart CNC Stock Chart AXS Stock Chart ALL Stock Chart HUM Stock Chart TFG Stock Chart BRH Stock Chart Receive PRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prudential and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRU) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Prudential plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Prudential With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
