Prudential (PRU) Stock Chart & Stock Price History GBX 917.60 -7.60 (-0.82%) As of 12:16 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainabilityBuy This Stock Prudential Stock Price Performance The Prudential (PRU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.31%, with a year-to-date return of 44.05%. In the past month, the stock has increased 1.63%, reflecting recent market activity. As of the latest close, Prudential traded at GBX 925.20 with a market cap of £30.44 billion and volume of 4.96 million shares. Five years ago, the stock traded at GBX 1,259, representing a 27.12% decrease over that period. At the time, it had a market cap of £32.85 billion and a volume of 2.80 million shares. Receive PRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prudential and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.95%1 Month Performance+1.63%3 Month Performance+18.34%Year-To-Date Performance+44.05%1 Year Performance+29.31%5 Year Performance-27.12% PRU Stock Chart for Wednesday, July, 16, 2025 PRU Chart by TradingView Prudential Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025GBX 925.20GBX 917.60-0.82%GBX 929.40GBX 914.401.16 billion shs£30.19 billion07/15/2025GBX 933.40GBX 925.20-0.88%GBX 942.20GBX 923.404.96 million shs£30.44 billion07/14/2025GBX 926.40GBX 933.40+0.76%GBX 937.20GBX 923.404.10 million shs£30.71 billion07/11/2025GBX 924GBX 926.40+0.26%GBX 928.20GBX 910.803.28 million shs£30.48 billion07/10/2025GBX 912.40GBX 924+1.27%GBX 925.40GBX 911.202.90 million shs£30.40 billion07/09/2025GBX 924.20GBX 912.40-1.28%GBX 932.80GBX 909.404.66 million shs£30.02 billion07/08/2025GBX 900.60GBX 924.20+2.62%GBX 924.20GBX 900.806.49 million shs£30.41 billion07/07/2025GBX 902.20GBX 900.60-0.18%GBX 904.20GBX 895.803.61 million shs£29.63 billion07/04/2025GBX 912.11GBX 912.11GBX 918.40GBX 903.807.01 million shs£30.01 billion07/03/2025GBX 907.30GBX 912.11+0.53%GBX 918.40GBX 903.807.01 million shs£30.01 billion Get the Latest News and Ratings for PRU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Prudential and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025GBX 905.20GBX 907.30+0.23%GBX 914.60GBX 902.804.98 million shs£29.85 billion07/01/2025GBX 920.30GBX 905.20-1.64%GBX 917.20GBX 903.406.74 million shs£29.78 billion06/30/2025GBX 920.80GBX 920.30-0.05%GBX 923GBX 907.404.27 million shs£30.28 billion06/27/2025GBX 932.06GBX 920.80-1.21%GBX 933.20GBX 912.803.46 million shs£30.30 billion06/26/2025GBX 918.20GBX 932.06+1.51%GBX 939GBX 92410.57 million shs£30.67 billion06/25/2025GBX 911.33GBX 918.20+0.75%GBX 922.80GBX 9127.43 million shs£30.21 billion06/24/2025GBX 895.20GBX 911.33+1.80%GBX 923.20GBX 907.8013.35 million shs£29.98 billion06/23/2025GBX 894.20GBX 895.20+0.11%GBX 900.25GBX 8883.01 million shs£29.45 billion06/20/2025GBX 882.20GBX 894.20+1.36%GBX 900.40GBX 8867.63 million shs£29.42 billion06/19/2025GBX 890.40GBX 882.20-0.92%GBX 892.40GBX 875.203.99 million shs£29.03 billion06/18/2025GBX 898GBX 890.40-0.85%GBX 906.12GBX 890.405.39 million shs£29.30 billion06/17/2025GBX 902.87GBX 898-0.54%GBX 903.20GBX 893.605.35 million shs£29.55 billion06/16/2025GBX 887.60GBX 902.87+1.72%GBX 907.30GBX 895.408.33 million shs£29.71 billion Related Companies CNA Stock Chart TFG Stock Chart THG Stock Chart ESNT Stock Chart MCG Stock Chart AXS Stock Chart CNC Stock Chart ALL Stock Chart HUM Stock Chart BRH Stock Chart Receive PRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prudential and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRU) was last updated on 7/16/2025 by MarketBeat.com Staff From Our Partners"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIs this secretive Asian company trying to take over Bitcoin?A mysterious Asian conglomerate is buying billions in Bitcoin — but one legendary trader says that’s the wrong...Brownstone Research | SponsoredNvidia’s next AI move could catch traders flat-footedTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Prudential plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Prudential With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
