Prudential (PRU) Stock Chart & Stock Price History GBX 661.60 +6.00 (+0.92%) As of 01/20/2025 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Prudential Stock Price Performance 5 Day Performance+8.00%1 Month Performance+5.28%3 Month Performance-1.75%6 Month Performance-5.67%Year-To-Date Performance+3.86%1 Year Performance-16.04% Receive PRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prudential and its competitors with MarketBeat's FREE daily newsletter. Email Address PRU Stock Chart for Tuesday, January, 21, 2025 PRU Chart by TradingView Prudential Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 624.80GBX 655.60+4.93%GBX 656.40GBX 629.609.29 million shs£17.64 billion01/16/2025GBX 612.60GBX 624.80+1.99%GBX 626GBX 6175.98 million shs£16.81 billion01/15/2025GBX 603.20GBX 612.60+1.56%GBX 615GBX 601.235.44 million shs£16.48 billion01/14/2025GBX 597.21GBX 603.20+1.00%GBX 603.60GBX 596.4010.26 million shs£16.23 billion01/13/2025GBX 602.60GBX 597.21-0.90%GBX 603.80GBX 595.2011.58 million shs£16.06 billion01/10/2025GBX 620.80GBX 602.60-2.93%GBX 620.40GBX 6011.17 billion shs£16.21 billion01/09/2025GBX 615GBX 620.80+0.94%GBX 621.80GBX 610.607.74 million shs£16.70 billion01/08/2025GBX 634.20GBX 615-3.03%GBX 634.40GBX 612.209.69 million shs£16.54 billion01/07/2025GBX 637GBX 634.20-0.44%GBX 642.60GBX 6235.57 million shs£17.06 billion01/06/2025GBX 625GBX 637+1.92%GBX 642.64GBX 6245.17 million shs£17.14 billion Get the Latest News and Ratings for PRU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Prudential and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 640.55GBX 625-2.43%GBX 641GBX 624.803.43 million shs£16.81 billion01/02/2025GBX 637GBX 640.55+0.56%GBX 643GBX 630.406.96 million shs£17.23 billion01/01/2025GBX 637GBX 637GBX 639.80GBX 630.801.02 million shs£17.14 billion12/31/2024GBX 633.20GBX 637+0.60%GBX 639.80GBX 630.801.02 million shs£17.14 billion12/30/2024GBX 637GBX 633.20-0.60%GBX 637.09GBX 6291.92 million shs£17.03 billion12/27/2024GBX 633.20GBX 637+0.60%GBX 643GBX 633.202.02 million shs£17.14 billion12/26/2024GBX 633.20GBX 633.20GBX 638.40GBX 631.80975,954 shs£17.03 billion12/25/2024GBX 633.20GBX 633.20GBX 638.40GBX 631.80975,954 shs£17.03 billion12/24/2024GBX 633GBX 633.20+0.03%GBX 638.40GBX 631.80975,954 shs£17.03 billion12/23/2024GBX 628.40GBX 633+0.73%GBX 633.20GBX 623.292.73 million shs£17.03 billion12/20/2024GBX 629.12GBX 628.40-0.11%GBX 632.20GBX 619.6013.27 million shs£16.90 billion12/19/2024GBX 634.60GBX 629.12-0.86%GBX 632.20GBX 624.205.69 million shs£16.92 billion Related Companies CNA Stock Chart THG Stock Chart MCG Stock Chart ESNT Stock Chart CNC Stock Chart AXS Stock Chart ALL Stock Chart HUM Stock Chart TFG Stock Chart BRH Stock Chart Receive PRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prudential and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRU) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Prudential plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Prudential With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
