Prudential (PRU) Stock Chart & Stock Price History GBX 628.40 -1.40 (-0.22%) (As of 12/20/2024 12:19 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Prudential Stock Price Performance 5 Day Performance-1.63%1 Month Performance-1.10%3 Month Performance+0.22%6 Month Performance-11.14%Year-To-Date Performance-29.17%1 Year Performance-28.08% Receive PRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prudential and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin PRU Stock Chart for Saturday, December, 21, 2024 PRU Chart by TradingView Prudential Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 629.12GBX 628.40-0.11%GBX 632.20GBX 619.6013.27 million shs£16.90 billion12/19/2024GBX 634.60GBX 629.12-0.86%GBX 632.20GBX 624.205.69 million shs£16.92 billion12/18/2024GBX 636.20GBX 634.60-0.25%GBX 643.20GBX 6335.77 million shs£17.07 billion12/17/2024GBX 638.80GBX 636.20-0.41%GBX 640.20GBX 6276.27 million shs£17.11 billion12/16/2024GBX 649.60GBX 638.80-1.66%GBX 648.60GBX 634.605.56 million shs£17.18 billion12/13/2024GBX 662.80GBX 649.60-1.99%GBX 660.40GBX 646.2017.29 million shs£17.47 billion Get the Latest News and Ratings for PRU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Prudential and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 672.77GBX 662.80-1.48%GBX 677.40GBX 660.406.41 million shs£17.83 billion12/11/2024GBX 671.60GBX 672.77+0.17%GBX 679GBX 66010.57 million shs£18.10 billion12/10/2024GBX 681.40GBX 671.60-1.44%GBX 675.03GBX 662.608.15 million shs£18.07 billion12/09/2024GBX 662.20GBX 681.40+2.90%GBX 686.60GBX 669.4014.16 million shs£18.33 billion12/06/2024GBX 656.40GBX 662.20+0.88%GBX 668.60GBX 657.8031.10 million shs£17.81 billion12/05/2024GBX 645.98GBX 656.40+1.61%GBX 658.60GBX 633.4013.93 million shs£17.66 billion12/04/2024GBX 642.40GBX 645.98+0.56%GBX 649.80GBX 639.5010.09 million shs£17.38 billion12/03/2024GBX 649.60GBX 642.40-1.11%GBX 657.80GBX 642.406.50 million shs£17.28 billion12/02/2024GBX 641.80GBX 649.60+1.22%GBX 653.80GBX 635.203.14 million shs£17.47 billion11/29/2024GBX 650.80GBX 641.80-1.38%GBX 654GBX 632.108.83 million shs£17.26 billion11/28/2024GBX 646.60GBX 650.80+0.65%GBX 658.38GBX 646.986.22 million shs£17.51 billion11/27/2024GBX 643GBX 646.60+0.56%GBX 653GBX 642.403.86 million shs£17.39 billion11/26/2024GBX 656.80GBX 643-2.10%GBX 655.16GBX 640.715.57 million shs£17.30 billion11/25/2024GBX 635GBX 656.80+3.43%GBX 657.20GBX 641.2017.61 million shs£17.67 billion11/22/2024GBX 635.40GBX 635-0.06%GBX 641GBX 631.604.13 million shs£17.08 billion11/21/2024GBX 633.20GBX 635.40+0.35%GBX 636GBX 62311.42 million shs£17.09 billion11/20/2024GBX 624.80GBX 633.20+1.34%GBX 637.80GBX 6274.61 million shs£17.03 billion Related Companies CNA Stock Chart THG Stock Chart MCG Stock Chart ESNT Stock Chart CNC Stock Chart AXS Stock Chart ALL Stock Chart HUM Stock Chart TFG Stock Chart BRH Stock Chart Receive PRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prudential and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRU) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Prudential plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Prudential With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PRU Stock Alerts