Prudential (PRU) Stock Chart & Stock Price History GBX 832.80 -5.40 (-0.64%) As of 12:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainabilityBuy This Stock Prudential Stock Price Performance 5 Day Performance+5.01%1 Month Performance+15.26%3 Month Performance+31.59%6 Month Performance+22.98%Year-To-Date Performance+31.59%1 Year Performance+10.90% Receive PRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prudential and its competitors with MarketBeat's FREE daily newsletter. Email Address PRU Stock Chart for Thursday, March, 27, 2025 PRU Chart by TradingViewRemove Ads Prudential Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025GBX 825.40GBX 838.20+1.55%GBX 843.40GBX 8271.22 billion shs£27.58 billion03/25/2025GBX 819.20GBX 825.40+0.76%GBX 830.45GBX 811.402.06 billion shs£27.16 billion03/24/2025GBX 798.20GBX 819.20+2.63%GBX 822.40GBX 802.6013.97 million shs£26.95 billion03/21/2025GBX 796.80GBX 798.20+0.18%GBX 802.40GBX 782.4015.43 million shs£26.26 billion03/20/2025GBX 774.20GBX 796.80+2.92%GBX 796.80GBX 772.609.43 million shs£26.22 billion03/19/2025GBX 776.60GBX 774.20-0.31%GBX 777.20GBX 766.805.41 million shs£25.47 billion03/18/2025GBX 771.40GBX 776.60+0.67%GBX 782.60GBX 770949.80 million shs£25.55 billion03/17/2025GBX 753.08GBX 771.40+2.43%GBX 773.72GBX 758.205.19 million shs£25.38 billion03/14/2025GBX 743.20GBX 753.08+1.33%GBX 759GBX 736.404.85 million shs£24.78 billion03/13/2025GBX 749.20GBX 743.20-0.80%GBX 750.60GBX 74115.77 million shs£24.45 billion Get the Latest News and Ratings for PRU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Prudential and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025GBX 731GBX 749.20+2.49%GBX 751.80GBX 734.808.54 million shs£24.65 billion03/11/2025GBX 745.40GBX 731-1.93%GBX 750.40GBX 7281.12 billion shs£24.05 billion03/10/2025GBX 748.63GBX 745.40-0.43%GBX 759.60GBX 737.2013.78 million shs£24.52 billion03/07/2025GBX 758GBX 748.63-1.24%GBX 756.28GBX 743.601.65 billion shs£24.63 billion03/06/2025GBX 746.40GBX 758+1.55%GBX 770GBX 750.806.06 million shs£24.94 billion03/05/2025GBX 715.20GBX 746.40+4.36%GBX 754.20GBX 733.409.12 million shs£24.56 billion03/04/2025GBX 739.60GBX 715.20-3.30%GBX 755GBX 713.4010.79 million shs£23.53 billion03/03/2025GBX 727.40GBX 739.60+1.68%GBX 741.60GBX 720.805.54 million shs£24.33 billion02/28/2025GBX 727.20GBX 727.40+0.03%GBX 729.60GBX 706.2013.82 million shs£23.93 billion02/27/2025GBX 730.80GBX 727.20-0.49%GBX 727.20GBX 716.804.50 million shs£23.93 billion02/26/2025GBX 707.80GBX 730.80+3.25%GBX 732.40GBX 715.915.10 million shs£24.04 billion Related Companies CNA Stock Chart TFG Stock Chart THG Stock Chart MCG Stock Chart ESNT Stock Chart CNC Stock Chart AXS Stock Chart ALL Stock Chart HUM Stock Chart BRH Stock Chart Receive PRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prudential and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRU) was last updated on 3/27/2025 by MarketBeat.com Staff From Our Partners$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Prudential plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Prudential With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PRU Stock Free PRU Stock Alerts