Prudential (PRU) Stock Chart & Stock Price History GBX 715.40 +1.60 (+0.22%) As of 02/21/2025 12:07 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Prudential Stock Price Performance 5 Day Performance-2.03%1 Month Performance+9.69%3 Month Performance+12.66%6 Month Performance+7.61%Year-To-Date Performance+12.31%1 Year Performance-13.03% Receive PRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prudential and its competitors with MarketBeat's FREE daily newsletter. Email Address PRU Stock Chart for Saturday, February, 22, 2025 PRU Chart by TradingView Prudential Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 713.80GBX 715.40+0.22%GBX 724.20GBX 713.806.57 million shs£23.54 billion02/20/2025GBX 706.19GBX 713.80+1.08%GBX 716.60GBX 707.206.08 million shs£23.48 billion02/19/2025GBX 726.80GBX 706.19-2.84%GBX 728GBX 702.606.31 million shs£23.23 billion02/18/2025GBX 730.20GBX 726.80-0.47%GBX 731.40GBX 720.803.92 million shs£23.91 billion02/17/2025GBX 726.80GBX 730.20+0.47%GBX 738.40GBX 728.604.74 million shs£24.02 billion02/14/2025GBX 722.24GBX 726.80+0.63%GBX 738.60GBX 717.4011.43 million shs£23.91 billion02/13/2025GBX 722GBX 722.24+0.03%GBX 738GBX 71211.08 million shs£23.76 billion02/12/2025GBX 682.60GBX 722+5.77%GBX 745.60GBX 685.4016.07 million shs£19.42 billion02/11/2025GBX 676.46GBX 682.60+0.91%GBX 686GBX 671.809.91 million shs£18.36 billion02/10/2025GBX 664.94GBX 676.46+1.73%GBX 683.40GBX 66417.55 million shs£18.20 billion Get the Latest News and Ratings for PRU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Prudential and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 678.20GBX 664.94-1.96%GBX 681.40GBX 663.4016.90 million shs£17.89 billion02/06/2025GBX 655GBX 678.20+3.54%GBX 683GBX 658.208.73 million shs£18.24 billion02/05/2025GBX 668.01GBX 655-1.95%GBX 667.43GBX 653.408.39 million shs£17.62 billion02/04/2025GBX 661.98GBX 668.01+0.91%GBX 672.04GBX 662.806.68 million shs£17.97 billion02/03/2025GBX 677GBX 661.98-2.22%GBX 667.60GBX 654.767.65 million shs£17.81 billion01/31/2025GBX 691.40GBX 677-2.08%GBX 688.20GBX 6755.60 million shs£18.21 billion01/30/2025GBX 670.80GBX 691.40+3.07%GBX 693.80GBX 671.406.61 million shs£18.60 billion01/29/2025GBX 656.60GBX 670.80+2.16%GBX 671.91GBX 65612.09 million shs£18.04 billion01/28/2025GBX 660GBX 656.60-0.52%GBX 664GBX 656.604.72 million shs£17.66 billion01/27/2025GBX 659.11GBX 660+0.13%GBX 666.60GBX 646.48836.91 million shs£17.75 billion01/24/2025GBX 652GBX 659.11+1.09%GBX 672.80GBX 654.604.15 million shs£17.73 billion01/23/2025GBX 652.20GBX 652-0.03%GBX 653.40GBX 640.938.70 million shs£17.54 billion01/22/2025GBX 655.07GBX 652.20-0.44%GBX 659GBX 648.3017.83 million shs£17.54 billion01/21/2025GBX 661.60GBX 655.07-0.99%GBX 661.74GBX 649.405.09 million shs£17.62 billion Related Companies CNA Stock Chart THG Stock Chart MCG Stock Chart ESNT Stock Chart CNC Stock Chart AXS Stock Chart ALL Stock Chart HUM Stock Chart TFG Stock Chart BRH Stock Chart Receive PRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prudential and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRU) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Prudential plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Prudential With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
