Phoenix Spree Deutschland (PSDL) Stock Chart & Stock Price History GBX 161.50 -2.00 (-1.22%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Phoenix Spree Deutschland Stock Price Performance 5 Day Performance+0.94%1 Month Performance-2.12%3 Month Performance-7.18%6 Month Performance+0.31%Year-To-Date Performance-6.12%1 Year Performance-4.44% Receive PSDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phoenix Spree Deutschland and its competitors with MarketBeat's FREE daily newsletter. Email Address PSDL Stock Chart for Saturday, February, 22, 2025 PSDL Chart by TradingView Phoenix Spree Deutschland Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 162GBX 161.50-0.31%GBX 161.98GBX 160.756,781 shs£176.48 million02/20/2025GBX 161GBX 162+0.62%GBX 165.12GBX 16217,202 shs£177.03 million02/19/2025GBX 164.50GBX 161-2.13%GBX 163GBX 159.5014,042 shs£175.93 million02/18/2025GBX 160GBX 164.50+2.81%GBX 165.95GBX 157.2127,952 shs£179.76 million02/17/2025GBX 163.50GBX 160-2.14%GBX 167GBX 16023,991 shs£174.84 million02/14/2025GBX 165GBX 163.50-0.91%GBX 167GBX 15727,371 shs£178.66 million02/13/2025GBX 164.50GBX 165+0.30%GBX 166.95GBX 160.503,996 shs£180.30 million02/12/2025GBX 163GBX 164.50+0.92%GBX 167.50GBX 1618,812 shs£151.06 million02/11/2025GBX 166.54GBX 163-2.12%GBX 167.50GBX 16323,935 shs£149.68 million02/10/2025GBX 170GBX 166.54-2.04%GBX 168GBX 16549,644 shs£152.93 million Get the Latest News and Ratings for PSDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Phoenix Spree Deutschland and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 155GBX 170+9.68%GBX 171GBX 157.50179,063 shs£156.11 million02/06/2025GBX 153GBX 155+1.31%GBX 155GBX 151.5010,537 shs£142.34 million02/05/2025GBX 154.50GBX 153-0.97%GBX 156GBX 15379,938 shs£140.50 million02/04/2025GBX 158.50GBX 154.50-2.52%GBX 158.50GBX 14894,623 shs£141.88 million02/03/2025GBX 161GBX 158.50-1.55%GBX 170GBX 15756,577 shs£145.55 million01/31/2025GBX 170GBX 161-5.29%GBX 170GBX 16112,674 shs£147.85 million01/30/2025GBX 165GBX 170+3.03%GBX 170GBX 16647,974 shs£156.11 million01/29/2025GBX 165GBX 165GBX 165.50GBX 16515,888 shs£151.52 million01/28/2025GBX 164.50GBX 165+0.30%GBX 165.05GBX 163.5052,153 shs£151.52 million01/27/2025GBX 166GBX 164.50-0.90%GBX 167GBX 163.6336,827 shs£151.06 million01/24/2025GBX 168GBX 166-1.19%GBX 166GBX 1661,375 shs£152.44 million01/23/2025GBX 165GBX 168+1.82%GBX 168.90GBX 16474,873 shs£154.27 million01/22/2025GBX 164GBX 165+0.61%GBX 170.80GBX 1655,632 shs£151.52 million01/21/2025GBX 168GBX 164-2.38%GBX 173.50GBX 163.509,101 shs£150.60 million Related Companies MTVW Stock Chart LSL Stock Chart TPFG Stock Chart HLCL Stock Chart FOXT Stock Chart GR1T Stock Chart PNS Stock Chart DCI Stock Chart CDFF Stock Chart WINK Stock Chart Receive PSDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phoenix Spree Deutschland and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PSDL) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Phoenix Spree Deutschland Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Phoenix Spree Deutschland With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
