Phoenix Spree Deutschland (PSDL) Stock Chart & Stock Price History GBX 166 +2.00 (+1.22%) As of 04/1/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Phoenix Spree Deutschland Stock Price Performance 5 Day Performance+1.53%1 Month Performance+0.91%3 Month Performance-1.19%6 Month Performance-6.21%Year-To-Date Performance-3.50%1 Year Performance+18.15% Receive PSDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phoenix Spree Deutschland and its competitors with MarketBeat's FREE daily newsletter. Email Address PSDL Stock Chart for Wednesday, April, 2, 2025 PSDL Chart by TradingViewRemove Ads Phoenix Spree Deutschland Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/01/2025GBX 164GBX 166+1.22%GBX 166GBX 158.7660,645 shs£181.40 million03/31/2025GBX 163.50GBX 164+0.31%GBX 164GBX 15726,945 shs£179.21 million03/28/2025GBX 158GBX 163.50+3.48%GBX 163.67GBX 157.50125,823 shs£178.66 million03/27/2025GBX 161GBX 158-1.86%GBX 160GBX 157.50207,819 shs£172.65 million03/26/2025GBX 161GBX 161GBX 164GBX 16125,107 shs£175.93 million03/25/2025GBX 160GBX 161+0.63%GBX 164.50GBX 156.5046,001 shs£175.93 million03/24/2025GBX 161GBX 160-0.62%GBX 162GBX 159.9620,546 shs£174.84 million03/21/2025GBX 158GBX 161+1.90%GBX 163.40GBX 156.9027,891 shs£175.93 million03/20/2025GBX 161.50GBX 158-2.17%GBX 164.50GBX 15831,544 shs£172.65 million03/19/2025GBX 163GBX 161.50-0.92%GBX 161.50GBX 15856,010 shs£176.48 million Get the Latest News and Ratings for PSDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Phoenix Spree Deutschland and its competitors with MarketBeat's FREE daily newsletter. 03/18/2025GBX 158GBX 163+3.16%GBX 163GBX 157.383,064 shs£178.12 million03/17/2025GBX 159GBX 158-0.63%GBX 160GBX 15651,724 shs£172.65 million03/14/2025GBX 162.60GBX 159-2.22%GBX 164.50GBX 155.5058,693 shs£173.75 million03/13/2025GBX 158.50GBX 162.60+2.59%GBX 163.76GBX 16021,337 shs£177.68 million03/12/2025GBX 159GBX 158.50-0.31%GBX 163.19GBX 158.506,458 shs£173.20 million03/11/2025GBX 163.50GBX 159-2.75%GBX 166.50GBX 15933,679 shs£173.75 million03/10/2025GBX 158.50GBX 163.50+3.15%GBX 166.50GBX 1614,667 shs£178.66 million03/07/2025GBX 163.25GBX 158.50-2.91%GBX 165GBX 158.5039,454 shs£173.20 million03/06/2025GBX 170.50GBX 163.25-4.25%GBX 170.50GBX 160.5050,912 shs£178.39 million03/05/2025GBX 162GBX 170.50+5.25%GBX 170.50GBX 16146,623 shs£186.31 million03/04/2025GBX 163GBX 162-0.61%GBX 163GBX 16229,480 shs£177.03 million03/03/2025GBX 164.50GBX 163-0.91%GBX 171.57GBX 16314,122 shs£178.12 million Related Companies MTVW Stock Chart TPFG Stock Chart LSL Stock Chart HLCL Stock Chart FOXT Stock Chart GR1T Stock Chart PNS Stock Chart DCI Stock Chart CDFF Stock Chart WINK Stock Chart Receive PSDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phoenix Spree Deutschland and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PSDL) was last updated on 4/2/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored10X Bigger than AI, quantum, EVs, crypto, and robotics combined?World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...Stansberry Research | SponsoredNew “Trump” currency proposed in DCAfter a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...Paradigm Press | SponsoredPartner with Elon Musk on Project Colossus… Before May 1stEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredOil Surge Predicted... But Are You Ready?Do you own oil and gas stocks? Or are you thinking about buying some? But it's NOT oil stocks, futures, or ...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Phoenix Spree Deutschland Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Phoenix Spree Deutschland With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
