Phoenix Spree Deutschland (PSDL) Stock Chart & Stock Price History GBX 165.50 -2.50 (-1.49%) As of 03:37 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Phoenix Spree Deutschland Stock Price Performance 5 Day Performance-0.30%1 Month Performance-0.90%3 Month Performance-7.02%6 Month Performance+5.08%Year-To-Date Performance-3.79%1 Year Performance-2.07% Receive PSDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phoenix Spree Deutschland and its competitors with MarketBeat's FREE daily newsletter. Email Address PSDL Stock Chart for Tuesday, January, 21, 2025 PSDL Chart by TradingView Phoenix Spree Deutschland Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 164GBX 168+2.44%GBX 171.20GBX 164.5056,567 shs£154.27 million01/17/2025GBX 166GBX 164-1.20%GBX 167.97GBX 16417,560 shs£150.60 million01/16/2025GBX 169.15GBX 166-1.86%GBX 170GBX 16652,384 shs£152.44 million01/15/2025GBX 164.50GBX 169.15+2.83%GBX 169.15GBX 167.5051,237 shs£155.33 million01/14/2025GBX 168GBX 164.50-2.08%GBX 171GBX 164.4777,877 shs£151.06 million01/13/2025GBX 162.50GBX 168+3.38%GBX 170GBX 16068,645 shs£154.27 million01/10/2025GBX 160.50GBX 162.50+1.25%GBX 164.20GBX 16053,077 shs£149.22 million01/09/2025GBX 161GBX 160.50-0.31%GBX 163GBX 158.15138,045 shs£147.39 million01/08/2025GBX 165.50GBX 161-2.72%GBX 164.36GBX 157.5058,622 shs£147.85 million01/07/2025GBX 166GBX 165.50-0.30%GBX 166GBX 16435,432 shs£151.98 million Get the Latest News and Ratings for PSDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Phoenix Spree Deutschland and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 166.50GBX 166-0.30%GBX 167GBX 16421,043 shs£152.44 million01/03/2025GBX 168GBX 166.50-0.89%GBX 168GBX 165.0113,173 shs£152.90 million01/02/2025GBX 172.03GBX 168-2.34%GBX 168GBX 164.9220,688 shs£154.27 million01/01/2025GBX 172.03GBX 172.03GBX 172.03GBX 165.506,235 shs£157.97 million12/31/2024GBX 169.79GBX 172.03+1.32%GBX 172.03GBX 165.506,235 shs£157.97 million12/30/2024GBX 166.40GBX 169.79+2.03%GBX 170.50GBX 165143 shs£155.91 million12/27/2024GBX 168.05GBX 166.40-0.98%GBX 166.40GBX 1652,474 shs£152.81 million12/26/2024GBX 168.05GBX 168.05GBX 168.05GBX 16520,809 shs£154.32 million12/25/2024GBX 168.05GBX 168.05GBX 168.05GBX 16520,809 shs£154.32 million12/24/2024GBX 165.50GBX 168.05+1.54%GBX 168.05GBX 16520,809 shs£154.32 million12/23/2024GBX 167GBX 165.50-0.90%GBX 169.92GBX 16544,670 shs£151.98 million12/20/2024GBX 166.50GBX 167+0.30%GBX 170GBX 16660,096 shs£153.36 million Related Companies LOK Stock Chart MTVW Stock Chart LSL Stock Chart TPFG Stock Chart HLCL Stock Chart FOXT Stock Chart PNS Stock Chart GR1T Stock Chart CDFF Stock Chart WINK Stock Chart Receive PSDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phoenix Spree Deutschland and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PSDL) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Phoenix Spree Deutschland Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Phoenix Spree Deutschland With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PSDL Stock Alerts