Phoenix Spree Deutschland (PSDL) Stock Chart & Stock Price History GBX 173.25 -2.00 (-1.14%) (As of 10:38 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend Phoenix Spree Deutschland Stock Price Performance 5 Day Performance-0.72%1 Month Performance-2.67%3 Month Performance+8.07%6 Month Performance+10.35%Year-To-Date Performance+1.61%1 Year Performance+5.32% Receive PSDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phoenix Spree Deutschland and its competitors with MarketBeat's FREE daily newsletter. Email Address [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin PSDL Stock Chart for Thursday, November, 21, 2024 PSDL Chart by TradingView Phoenix Spree Deutschland Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 174GBX 175.25+0.72%GBX 175.25GBX 17319,871 shs£160.93 million11/19/2024GBX 173GBX 174+0.58%GBX 174GBX 173.5022,845 shs£159.78 million11/18/2024GBX 174.50GBX 173-0.86%GBX 173.30GBX 1734,053 shs£158.87 million11/15/2024GBX 174GBX 174.50+0.29%GBX 174.50GBX 173.5016,034 shs£160.24 million11/14/2024GBX 173GBX 174+0.58%GBX 174GBX 17334,334 shs£159.78 million11/13/2024GBX 173.50GBX 173-0.29%GBX 175.74GBX 17317,649 shs£158.87 million Get the Latest News and Ratings for PSDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Phoenix Spree Deutschland and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 175GBX 173.50-0.86%GBX 173.50GBX 1731,060 shs£159.33 million11/11/2024GBX 177GBX 175-1.13%GBX 178.29GBX 173.5050,127 shs£160.70 million11/08/2024GBX 179GBX 177-1.12%GBX 177.76GBX 17724,633 shs£162.54 million11/07/2024GBX 178GBX 179+0.56%GBX 180GBX 173.5042,312 shs£164.38 million11/06/2024GBX 178GBX 178GBX 179.50GBX 173.5098,676 shs£163.46 million11/05/2024GBX 177GBX 178+0.56%GBX 179.11GBX 173.5018,113 shs£163.46 million11/04/2024GBX 180GBX 177-1.67%GBX 180GBX 17744,187 shs£162.54 million11/01/2024GBX 179GBX 180+0.56%GBX 180GBX 175.148,831 shs£165.29 million10/31/2024GBX 177GBX 179+1.13%GBX 180GBX 173.5010,718 shs£164.38 million10/30/2024GBX 173GBX 177+2.31%GBX 181.50GBX 173.5019,878 shs£162.54 million10/29/2024GBX 173.75GBX 173-0.43%GBX 175.38GBX 17367,324 shs£158.87 million10/28/2024GBX 177.50GBX 173.75-2.11%GBX 177GBX 173.5062,520 shs£159.56 million10/25/2024GBX 179.15GBX 177.50-0.92%GBX 182GBX 1747,263 shs£163.00 million10/24/2024GBX 178GBX 179.15+0.65%GBX 182GBX 176.5015,586 shs£164.52 million10/23/2024GBX 177GBX 178+0.56%GBX 179.20GBX 176.2068,613 shs£163.46 million10/22/2024GBX 178GBX 177-0.56%GBX 178GBX 17722,067 shs£162.54 million10/21/2024GBX 177GBX 178+0.56%GBX 180.53GBX 174.50131,175 shs£163.46 million Related Companies LOK Stock Chart MTVW Stock Chart LSL Stock Chart TPFG Stock Chart HLCL Stock Chart FOXT Stock Chart PNS Stock Chart GR1T Stock Chart DCI Stock Chart WINK Stock Chart Receive PSDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phoenix Spree Deutschland and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PSDL) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Phoenix Spree Deutschland Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Phoenix Spree Deutschland With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
