Phoenix Spree Deutschland (PSDL) Stock Chart & Stock Price History GBX 165 +2.00 (+1.23%) As of 04/25/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Phoenix Spree Deutschland Stock Price Performance 5 Day Performance+2.17%1 Month Performance+2.48%3 Month Performance-0.60%6 Month Performance-7.04%Year-To-Date Performance-4.08%1 Year Performance+9.27% Receive PSDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phoenix Spree Deutschland and its competitors with MarketBeat's FREE daily newsletter. Email Address PSDL Stock Chart for Sunday, April, 27, 2025 PSDL Chart by TradingView Phoenix Spree Deutschland Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025GBX 163GBX 165+1.23%GBX 165GBX 159.507,803 shs£180.30 million04/24/2025GBX 161.62GBX 163+0.86%GBX 166GBX 16118,745 shs£178.12 million04/23/2025GBX 160.50GBX 161.62+0.69%GBX 166GBX 160.5024,213 shs£176.60 million04/22/2025GBX 161.50GBX 160.50-0.62%GBX 161.50GBX 159.5936,162 shs£175.39 million04/21/2025GBX 161.50GBX 161.50GBX 161.50GBX 156.508,066 shs£176.48 million04/18/2025GBX 161.50GBX 161.50GBX 161.50GBX 156.508,066 shs£176.48 million04/17/2025GBX 160.50GBX 161.50+0.62%GBX 161.50GBX 156.508,066 shs£176.48 million04/16/2025GBX 161.50GBX 160.50-0.62%GBX 160.50GBX 15841,699 shs£175.39 million04/15/2025GBX 161.50GBX 161.50GBX 161.99GBX 15820,174 shs£176.48 million04/14/2025GBX 157.50GBX 161.50+2.54%GBX 161.50GBX 15864,939 shs£176.48 million Get the Latest News and Ratings for PSDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Phoenix Spree Deutschland and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025GBX 159.50GBX 157.50-1.25%GBX 160.45GBX 15436,490 shs£172.11 million04/10/2025GBX 155.50GBX 159.50+2.57%GBX 159.50GBX 154.6928,203 shs£174.29 million04/09/2025GBX 158GBX 155.50-1.58%GBX 159GBX 152.0832,974 shs£169.92 million04/09/2025GBX 158GBX 155.50-1.58%GBX 159GBX 152.0832,974 shs£169.92 million04/08/2025GBX 153GBX 158+3.27%GBX 161.50GBX 15417,552 shs£172.65 million04/08/2025GBX 153GBX 158+3.27%GBX 161.50GBX 15417,552 shs£172.65 million04/07/2025GBX 153GBX 153GBX 154.83GBX 151.5060,231 shs£167.19 million04/04/2025GBX 160GBX 153-4.38%GBX 160GBX 1537,377 shs£167.19 million04/03/2025GBX 163GBX 160-1.84%GBX 161.29GBX 156.5041,686 shs£174.84 million04/02/2025GBX 166GBX 163-1.81%GBX 163.93GBX 158.1527,784 shs£178.12 million04/01/2025GBX 164GBX 166+1.22%GBX 166GBX 158.7660,645 shs£181.40 million03/31/2025GBX 163.50GBX 164+0.31%GBX 164GBX 15726,945 shs£179.21 million03/28/2025GBX 158GBX 163.50+3.48%GBX 163.67GBX 157.50125,823 shs£178.66 million03/27/2025GBX 161GBX 158-1.86%GBX 160GBX 157.50207,819 shs£172.65 million03/26/2025GBX 161GBX 161GBX 164GBX 16125,107 shs£175.93 million03/25/2025GBX 160GBX 161+0.63%GBX 164.50GBX 156.5046,001 shs£175.93 million Related Companies GWI Stock Chart MTVW Stock Chart LSL Stock Chart TPFG Stock Chart HLCL Stock Chart FOXT Stock Chart PNS Stock Chart GR1T Stock Chart DCI Stock Chart CDFF Stock Chart Receive PSDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phoenix Spree Deutschland and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PSDL) was last updated on 4/27/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored"I'm risking my reputation on this"I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Phoenix Spree Deutschland Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Phoenix Spree Deutschland With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PSDL Stock Free PSDL Stock Alerts