Phoenix Spree Deutschland (PSDL) Stock Chart & Stock Price History GBX 167 +0.50 (+0.30%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Phoenix Spree Deutschland Stock Price Performance 5 Day Performance+3.09%1 Month Performance-5.11%3 Month Performance-1.76%6 Month Performance+4.70%Year-To-Date Performance-2.05%1 Year Performance-0.74% Receive PSDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phoenix Spree Deutschland and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin PSDL Stock Chart for Saturday, December, 21, 2024 PSDL Chart by TradingView Phoenix Spree Deutschland Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 166.50GBX 167+0.30%GBX 170GBX 16660,096 shs£153.36 million12/19/2024GBX 168.50GBX 166.50-1.19%GBX 168.50GBX 165.5032,439 shs£152.90 million12/18/2024GBX 168.50GBX 168.50GBX 171.50GBX 166.5055,093 shs£154.73 million12/17/2024GBX 162GBX 168.50+4.01%GBX 175.50GBX 166509,666 shs£154.73 million12/16/2024GBX 163.50GBX 162-0.92%GBX 162.57GBX 16210,163 shs£148.77 million12/13/2024GBX 164GBX 163.50-0.30%GBX 163.50GBX 162.5085,958 shs£150.14 million Get the Latest News and Ratings for PSDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Phoenix Spree Deutschland and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 166GBX 164-1.20%GBX 164GBX 162.5014,557 shs£150.60 million12/11/2024GBX 165GBX 166+0.61%GBX 166GBX 162.5018,957 shs£152.44 million12/10/2024GBX 168GBX 165-1.79%GBX 166.75GBX 165116,314 shs£151.52 million12/09/2024GBX 166GBX 168+1.20%GBX 169.50GBX 1667,532 shs£154.27 million12/06/2024GBX 165GBX 166+0.61%GBX 170.03GBX 165.8528,303 shs£152.44 million12/05/2024GBX 168GBX 165-1.79%GBX 169GBX 16526,071 shs£151.52 million12/04/2024GBX 168GBX 168GBX 172.34GBX 1672,965 shs£154.27 million12/03/2024GBX 174GBX 168-3.45%GBX 173GBX 167.5092,387 shs£154.27 million12/02/2024GBX 172.50GBX 174+0.87%GBX 174GBX 17215,197 shs£159.78 million11/29/2024GBX 173.50GBX 172-0.86%GBX 174GBX 1727,879 shs£157.95 million11/28/2024GBX 173GBX 173.50+0.29%GBX 173.93GBX 1736,020 shs£159.33 million11/27/2024GBX 173.69GBX 173-0.40%GBX 175GBX 17316,557 shs£158.87 million11/26/2024GBX 173GBX 173.69+0.40%GBX 173.69GBX 173.6967,956 shs£159.50 million11/25/2024GBX 174GBX 173-0.57%GBX 174.55GBX 1738,742 shs£158.87 million11/22/2024GBX 176GBX 174-1.14%GBX 175GBX 1745,082 shs£159.78 million11/21/2024GBX 175.25GBX 176+0.43%GBX 176.06GBX 173.2538,008 shs£161.62 million11/20/2024GBX 174GBX 175.25+0.72%GBX 175.25GBX 17319,871 shs£160.93 million Related Companies LOK Stock Chart MTVW Stock Chart LSL Stock Chart TPFG Stock Chart HLCL Stock Chart FOXT Stock Chart PNS Stock Chart GR1T Stock Chart DCI Stock Chart CDFF Stock Chart Receive PSDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phoenix Spree Deutschland and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PSDL) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredVideo: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...Brownstone Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Phoenix Spree Deutschland Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Phoenix Spree Deutschland With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PSDL Stock Alerts