Playtech (PTEC) Chart & Stock Price History GBX 382.50 +4.00 (+1.06%) As of 08:01 AM Eastern Add Share Share Chart Stock AnalysisChartHeadlinesHoldingsRatingsBuy This Stock Playtech Stock Price Performance The Playtech (PTEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 30.45%, with a year-to-date return of -46.50%. In the past month, the fund has increased 12.33%, reflecting recent market activity. As of the latest close, Playtech traded at GBX 378.50 with a market cap of £189 thousand and volume of 351,649 shares. Five years ago, the fund traded at GBX 302.40, representing a 26.49% increase over that period. At the time, it had a market cap of £905.17 million and a volume of 545,721 shares. Receive PTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Playtech and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.72%1 Month Performance+12.33%3 Month Performance-48.24%Year-To-Date Performance-46.50%1 Year Performance-30.45%5 Year Performance+26.49% PTEC Stock Chart for Thursday, July, 17, 2025 PTEC Chart by TradingView Playtech Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025GBX 380GBX 378.50-0.39%GBX 384GBX 378351,649 shs£189,000.0007/15/2025GBX 381.68GBX 380-0.44%GBX 386.60GBX 380496,749 shs£190,000.0007/14/2025GBX 376.04GBX 381.68+1.50%GBX 387GBX 376423,335 shs£191,000.0007/11/2025GBX 373.52GBX 376.04+0.67%GBX 379.50GBX 371389,722 shs£188,000.0007/10/2025GBX 368.97GBX 373.52+1.23%GBX 373.52GBX 366424,936 shs£187,000.0007/09/2025GBX 366.53GBX 368.97+0.67%GBX 370.50GBX 359.50547,611 shs£184,000.0007/08/2025GBX 372.50GBX 366.53-1.60%GBX 374.50GBX 366.50812,152 shs£183,000.0007/07/2025GBX 369GBX 372.50+0.95%GBX 374.50GBX 365381,244 shs£186,000.0007/04/2025GBX 374.50GBX 374.50GBX 376.50GBX 372467,008 shs£187,000.0007/03/2025GBX 372.50GBX 374.50+0.54%GBX 376.50GBX 372467,008 shs£187,000.00 Get the Latest News and Ratings for PTEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Playtech and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025GBX 373.97GBX 372.50-0.39%GBX 377.50GBX 366.501.01 million shs£186,000.0007/01/2025GBX 376.03GBX 373.97-0.55%GBX 380.50GBX 3713.29 million shs£187,000.0006/30/2025GBX 372GBX 376.03+1.08%GBX 381.50GBX 372447,333 shs£188,000.0006/27/2025GBX 367.03GBX 372+1.35%GBX 375.50GBX 365711,198 shs£186,000.0006/26/2025GBX 357.50GBX 367.03+2.67%GBX 367.03GBX 356.505.55 million shs£184,000.0006/25/2025GBX 357GBX 357.50+0.14%GBX 359GBX 352.50719,110 shs£179,000.0006/24/2025GBX 352GBX 357+1.42%GBX 360GBX 3532.05 million shs£178,000.0006/23/2025GBX 336.02GBX 352+4.76%GBX 352.50GBX 332.503.12 million shs£176,000.0006/20/2025GBX 331.03GBX 336.02+1.51%GBX 340GBX 330.5011.94 million shs£168,000.0006/19/2025GBX 340GBX 331.03-2.64%GBX 339GBX 330695,934 shs£166,000.0006/18/2025GBX 340.52GBX 340-0.15%GBX 345GBX 338789,522 shs£170,000.0006/17/2025GBX 342GBX 340.52-0.43%GBX 342.50GBX 3374.20 million shs£170,000.0006/16/2025GBX 325GBX 342+5.23%GBX 345.50GBX 3241.54 million shs£171,000.00 This page (LON:PTEC) was last updated on 7/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Playtech plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Playtech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PTEC Stock Alerts