Playtech (PTEC) Chart & Stock Price History GBX 726 -10.00 (-1.36%) (As of 12/17/2024 ET) Add Share Share Chart Stock AnalysisChartHeadlinesHoldingsRatings Playtech Stock Price Performance 5 Day Performance-1.89%1 Month Performance-0.14%3 Month Performance+1.68%6 Month Performance+58.34%Year-To-Date Performance+61.84%1 Year Performance+68.52% Receive PTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Playtech and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now PTEC Stock Chart for Wednesday, December, 18, 2024 PTEC Chart by TradingView Playtech Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/16/2024GBX 738GBX 736-0.27%GBX 746GBX 732153,933 shs£2.24 billion12/13/2024GBX 740GBX 738-0.27%GBX 747GBX 736123,008 shs£2.25 billion12/12/2024GBX 749GBX 740-1.20%GBX 754GBX 727177,191 shs£2.26 billion12/11/2024GBX 739GBX 749+1.35%GBX 755GBX 733.61260,795 shs£2.28 billion12/10/2024GBX 731GBX 739+1.09%GBX 746GBX 730160,087 shs£2.25 billion12/09/2024GBX 744GBX 731-1.75%GBX 748GBX 726216,423 shs£2.23 billion Get the Latest News and Ratings for PTEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Playtech and its competitors with MarketBeat's FREE daily newsletter. 12/06/2024GBX 730GBX 744+1.92%GBX 745GBX 716465,553 shs£2.27 billion12/05/2024GBX 729GBX 730+0.14%GBX 734GBX 727289,100 shs£2.23 billion12/04/2024GBX 730GBX 729-0.14%GBX 733GBX 724333,997 shs£2.22 billion12/03/2024GBX 717GBX 730+1.81%GBX 732GBX 716223,744 shs£2.23 billion12/02/2024GBX 729GBX 717-1.65%GBX 736GBX 717164,896 shs£2.19 billion11/29/2024GBX 733GBX 729-0.55%GBX 739GBX 727126,270 shs£2.22 billion11/28/2024GBX 731GBX 733+0.27%GBX 735GBX 729103,522 shs£2.24 billion11/27/2024GBX 723GBX 731+1.11%GBX 734GBX 720151,170 shs£2.23 billion11/26/2024GBX 730GBX 723-0.96%GBX 732GBX 723140,102 shs£2.20 billion11/25/2024GBX 725GBX 730+0.69%GBX 731GBX 719408,808 shs£2.23 billion11/22/2024GBX 723GBX 725+0.28%GBX 729GBX 719183,709 shs£2.21 billion11/21/2024GBX 721GBX 723+0.28%GBX 726GBX 710351,608 shs£2.20 billion11/20/2024GBX 728GBX 721-0.96%GBX 730GBX 720311,814 shs£2.20 billion11/19/2024GBX 733GBX 728-0.68%GBX 738GBX 719223,008 shs£2.22 billion11/18/2024GBX 727GBX 733+0.83%GBX 733GBX 723223,472 shs£2.24 billion This page (LON:PTEC) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersTrump’s Secret Manhattan ProjectOn January 20, a whole new Manhattan Project is set to begin: Trump’s Manhattan Project. Folks, I just s...Banyan Hill Publishing | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Playtech plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Playtech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
