Playtech (PTEC) Chart & Stock Price History GBX 739 -2.00 (-0.27%) As of 04/17/2025 12:57 PM Eastern Add Share Share Chart Stock AnalysisChartHeadlinesHoldingsRatingsBuy This Stock Playtech Stock Price Performance 5 Day Performance+2.64%1 Month Performance-0.67%3 Month Performance+0.54%6 Month Performance+0.41%Year-To-Date Performance+3.36%1 Year Performance+67.19% Receive PTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Playtech and its competitors with MarketBeat's FREE daily newsletter. Email Address PTEC Stock Chart for Friday, April, 18, 2025 PTEC Chart by TradingView Playtech Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 741GBX 739-0.27%GBX 746GBX 731362,774 shs£370,000.0004/16/2025GBX 743GBX 741-0.27%GBX 745GBX 7341.94 million shs£370,000.0004/15/2025GBX 736GBX 743+0.95%GBX 747GBX 732258,470 shs£372,000.0004/14/2025GBX 720GBX 736+2.22%GBX 739GBX 726.67329,555 shs£368,000.0004/11/2025GBX 720GBX 720GBX 730GBX 717687,315 shs£360,000.0004/10/2025GBX 675GBX 720+6.67%GBX 753GBX 7112.13 million shs£360,000.0004/09/2025GBX 676.73GBX 675-0.26%GBX 675GBX 6521.17 million shs£338,000.0004/09/2025GBX 676.73GBX 675-0.26%GBX 675GBX 6521.17 million shs£338,000.0004/08/2025GBX 658GBX 676.73+2.85%GBX 688GBX 660.91641,543 shs£338,000.0004/08/2025GBX 658GBX 676.73+2.85%GBX 688GBX 660.91641,543 shs£338,000.00 Get the Latest News and Ratings for PTEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Playtech and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 655GBX 658+0.46%GBX 676GBX 62759.24 million shs£329,000.0004/04/2025GBX 684GBX 655-4.24%GBX 688GBX 6521.40 million shs£328,000.0004/03/2025GBX 690.29GBX 684-0.91%GBX 701GBX 679671,295 shs£342,000.0004/02/2025GBX 700GBX 690.29-1.39%GBX 705GBX 687487,774 shs£345,000.0004/01/2025GBX 697GBX 700+0.43%GBX 715GBX 6761.85 million shs£350,000.0003/31/2025GBX 717GBX 697-2.79%GBX 712GBX 697774,186 shs£348,000.0003/28/2025GBX 729GBX 717-1.65%GBX 729GBX 701921,462 shs£358,000.0003/27/2025GBX 731GBX 729-0.27%GBX 745.14GBX 70536.93 million shs£364,000.0003/26/2025GBX 741GBX 731-1.35%GBX 744GBX 72912.65 million shs£366,000.0003/25/2025GBX 740GBX 741+0.14%GBX 748GBX 73815.37 million shs£370,000.0003/24/2025GBX 737GBX 740+0.41%GBX 754GBX 734238,209 shs£370,000.0003/21/2025GBX 746GBX 737-1.21%GBX 748GBX 7321.03 million shs£368,000.0003/20/2025GBX 746GBX 746GBX 755GBX 746602,576 shs£373,000.0003/19/2025GBX 744GBX 746+0.27%GBX 750GBX 725400,547 shs£373,000.0003/18/2025GBX 739GBX 744+0.68%GBX 750GBX 73725.93 million shs£372,000.0003/17/2025GBX 736GBX 739+0.41%GBX 744GBX 719678,410 shs£370,000.00 This page (LON:PTEC) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Playtech plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Playtech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
