Playtech (PTEC) Chart & Stock Price History GBX 735 +5.00 (+0.68%) As of 01/17/2025 12:34 PM Eastern Add Share Share Chart Stock AnalysisChartHeadlinesHoldingsRatings Playtech Stock Price Performance 5 Day Performance+4.70%1 Month Performance+0.55%3 Month Performance-0.14%6 Month Performance+33.64%Year-To-Date Performance+2.80%1 Year Performance+70.22% Receive PTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Playtech and its competitors with MarketBeat's FREE daily newsletter. Email Address PTEC Stock Chart for Saturday, January, 18, 2025 PTEC Chart by TradingView Playtech Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 730GBX 735+0.68%GBX 740GBX 7161.15 million shs£2.24 billion01/16/2025GBX 722GBX 730+1.11%GBX 731GBX 715750,811 shs£2.23 billion01/15/2025GBX 709GBX 722+1.83%GBX 722GBX 710647,897 shs£2.20 billion01/14/2025GBX 702GBX 709+1.00%GBX 715GBX 698252,748 shs£2.16 billion01/13/2025GBX 684.96GBX 702+2.49%GBX 715GBX 697548,257 shs£2.14 billion01/10/2025GBX 686GBX 684.96-0.15%GBX 704GBX 67830.76 million shs£2.09 billion Get the Latest News and Ratings for PTEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Playtech and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025GBX 686GBX 686GBX 689GBX 6751.17 million shs£2.09 billion01/08/2025GBX 701GBX 686-2.14%GBX 702GBX 683584,275 shs£2.09 billion01/07/2025GBX 711.96GBX 701-1.54%GBX 710.80GBX 7011.31 million shs£2.14 billion01/06/2025GBX 707.63GBX 711.96+0.61%GBX 724GBX 7061.12 million shs£2.17 billion01/03/2025GBX 712.06GBX 707.63-0.62%GBX 712GBX 705162,484 shs£2.16 billion01/02/2025GBX 715GBX 712.06-0.41%GBX 717GBX 708194,645 shs£2.17 billion01/01/2025GBX 715GBX 715GBX 715GBX 71056,588 shs£2.18 billion12/31/2024GBX 710GBX 715+0.70%GBX 715GBX 71056,588 shs£2.18 billion12/30/2024GBX 715GBX 710-0.70%GBX 711GBX 705195,331 shs£2.16 billion12/27/2024GBX 714GBX 715+0.14%GBX 715GBX 705118,403 shs£2.18 billion12/26/2024GBX 714GBX 714GBX 720GBX 707195,225 shs£2.18 billion12/25/2024GBX 714GBX 714GBX 720GBX 707195,225 shs£2.18 billion12/24/2024GBX 710GBX 714+0.56%GBX 720GBX 707195,225 shs£2.18 billion12/23/2024GBX 711GBX 710-0.14%GBX 734GBX 705388,529 shs£2.16 billion12/20/2024GBX 718GBX 711-0.97%GBX 719GBX 7112.75 million shs£2.17 billion12/19/2024GBX 731GBX 718-1.78%GBX 739GBX 718691,812 shs£2.19 billion12/18/2024GBX 726GBX 731+0.69%GBX 731GBX 726273,452 shs£2.23 billion12/17/2024GBX 736GBX 726-1.36%GBX 733GBX 726260,129 shs£2.21 billion This page (LON:PTEC) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredBitcoin to $200K?Newsweek recently asked several analysts whether they think Bitcoin will hit $200,000 by the end of 2025. T...Stansberry Research | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Playtech plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Playtech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
