Playtech (PTEC) Chart & Stock Price History GBX 701 -15.00 (-2.09%) As of 05:13 AM Eastern Add Share Share Chart Stock AnalysisChartHeadlinesHoldingsRatingsBuy This Stock Playtech Stock Price Performance 5 Day Performance-4.10%1 Month Performance-4.37%3 Month Performance-1.96%6 Month Performance-6.78%Year-To-Date Performance-1.96%1 Year Performance+51.93% Receive PTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Playtech and its competitors with MarketBeat's FREE daily newsletter. Email Address PTEC Stock Chart for Monday, March, 31, 2025 PTEC Chart by TradingViewRemove Ads Playtech Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 729GBX 717-1.65%GBX 729GBX 701921,462 shs£358,000.0003/27/2025GBX 731GBX 729-0.27%GBX 745.14GBX 70536.93 million shs£364,000.0003/26/2025GBX 741GBX 731-1.35%GBX 744GBX 72912.65 million shs£366,000.0003/25/2025GBX 740GBX 741+0.14%GBX 748GBX 73815.37 million shs£370,000.0003/24/2025GBX 737GBX 740+0.41%GBX 754GBX 734238,209 shs£370,000.0003/21/2025GBX 746GBX 737-1.21%GBX 748GBX 7321.03 million shs£368,000.0003/20/2025GBX 746GBX 746GBX 755GBX 746602,576 shs£373,000.0003/19/2025GBX 744GBX 746+0.27%GBX 750GBX 725400,547 shs£373,000.0003/18/2025GBX 739GBX 744+0.68%GBX 750GBX 73725.93 million shs£372,000.0003/17/2025GBX 736GBX 739+0.41%GBX 744GBX 719678,410 shs£370,000.00 Get the Latest News and Ratings for PTEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Playtech and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 723GBX 736+1.80%GBX 738.22GBX 719314,770 shs£368,000.0003/13/2025GBX 727GBX 723-0.55%GBX 728GBX 709259,023 shs£362,000.0003/12/2025GBX 715GBX 727+1.68%GBX 730GBX 711371,316 shs£364,000.0003/11/2025GBX 725GBX 715-1.38%GBX 728GBX 71223.66 million shs£358,000.0003/10/2025GBX 731GBX 725-0.82%GBX 734GBX 724389,690 shs£362,000.0003/07/2025GBX 732GBX 731-0.14%GBX 733GBX 71415.18 million shs£366,000.0003/06/2025GBX 732GBX 732GBX 736GBX 716385,950 shs£2.69 billion03/05/2025GBX 731GBX 732+0.14%GBX 741GBX 716198,929 shs£2.69 billion03/04/2025GBX 734GBX 731-0.41%GBX 735GBX 726451,603 shs£2.69 billion03/03/2025GBX 733GBX 734+0.14%GBX 739GBX 729197,908 shs£2.70 billion02/28/2025GBX 722.09GBX 733+1.51%GBX 733GBX 719708,512 shs£2.69 billion This page (LON:PTEC) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Playtech plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Playtech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
