Playtech (PTEC) Chart & Stock Price History GBX 728 -3.00 (-0.41%) As of 11:59 AM Eastern Add Share Share Chart Stock AnalysisChartHeadlinesHoldingsRatings Playtech Stock Price Performance 5 Day Performance-3.83%1 Month Performance-1.36%3 Month Performance+0.69%6 Month Performance+12.35%Year-To-Date Performance+1.82%1 Year Performance+57.24% Receive PTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Playtech and its competitors with MarketBeat's FREE daily newsletter. Email Address PTEC Stock Chart for Friday, February, 21, 2025 PTEC Chart by TradingView Playtech Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 731GBX 728-0.41%GBX 743GBX 72694,796 shs£2.68 billion02/20/2025GBX 731GBX 731GBX 742GBX 716128,765 shs£2.69 billion02/19/2025GBX 755GBX 731-3.18%GBX 757GBX 730.64296,412 shs£2.69 billion02/18/2025GBX 759.58GBX 755-0.60%GBX 770GBX 753219,710 shs£2.78 billion02/17/2025GBX 757GBX 759.58+0.34%GBX 760GBX 750.90330,255 shs£2.79 billion02/14/2025GBX 745GBX 757+1.61%GBX 759GBX 742362,890 shs£2.78 billion02/13/2025GBX 753GBX 745-1.06%GBX 760GBX 745253,209 shs£2.74 billion02/12/2025GBX 740GBX 753+1.76%GBX 755GBX 738528,143 shs£2.30 billion02/11/2025GBX 747GBX 740-0.94%GBX 748GBX 735209,140 shs£2.26 billion02/10/2025GBX 737.35GBX 747+1.31%GBX 749GBX 738164,905 shs£2.28 billion Get the Latest News and Ratings for PTEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Playtech and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 743GBX 737.35-0.76%GBX 745GBX 735372,279 shs£2.25 billion02/06/2025GBX 738GBX 743+0.68%GBX 747.33GBX 737261,986 shs£2.27 billion02/05/2025GBX 735GBX 738+0.41%GBX 740GBX 721236,282 shs£2.25 billion02/04/2025GBX 739GBX 735-0.54%GBX 744GBX 716441,077 shs£2.24 billion02/03/2025GBX 735GBX 739+0.54%GBX 739GBX 720362,629 shs£2.25 billion01/31/2025GBX 740GBX 735-0.68%GBX 749GBX 734598,625 shs£2.24 billion01/30/2025GBX 733GBX 740+0.95%GBX 740GBX 735363,454 shs£2.26 billion01/29/2025GBX 741.30GBX 733-1.12%GBX 743GBX 732303,278 shs£2.24 billion01/28/2025GBX 720GBX 741.30+2.96%GBX 742GBX 720321,699 shs£2.26 billion01/27/2025GBX 721GBX 720-0.14%GBX 724GBX 711342,188 shs£2.20 billion01/24/2025GBX 735GBX 721-1.90%GBX 742GBX 720259,115 shs£2.20 billion01/23/2025GBX 738GBX 735-0.41%GBX 740GBX 733309,773 shs£2.24 billion01/22/2025GBX 738GBX 738GBX 745GBX 731430,830 shs£2.25 billion01/21/2025GBX 734.50GBX 738+0.48%GBX 741GBX 732349,682 shs£2.25 billion01/20/2025GBX 735GBX 734.50-0.07%GBX 742GBX 731205,413 shs£2.24 billion This page (LON:PTEC) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredBetter than Bitcoin – and potentially more profitableThe world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Playtech plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Playtech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
