Free Trial
→ Trump and Musk fight back (From Brownstone Research) (Ad) Buy PULS Stock  Free PULS Stock Alerts

Pulsar Group (PULS) Stock Chart & Stock Price History

GBX 39 -1.50 (-3.70%)
As of 04/17/2025 03:27 AM Eastern
Compare

Pulsar Group Stock Price Performance

5 Day
Performance
-1.89%
1 Month
Performance
-15.22%
3 Month
Performance
-27.78%
6 Month
Performance
-32.87%
Year-To-Date
Performance
-29.48%
Receive PULS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pulsar Group and its competitors with MarketBeat's FREE daily newsletter.

PULS Stock Chart for Sunday, April, 20, 2025

PULS Chart by TradingView

Pulsar Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 39GBX 39GBX 40.50GBX 395,549 shs£49.80 million
04/17/2025GBX 41GBX 39
-4.88%		GBX 40.50GBX 395,549 shs£49.80 million
04/16/2025GBX 39.75GBX 41
+3.14%		GBX 41GBX 38.2520,035 shs£52.36 million
04/15/2025GBX 40.10GBX 39.75
-0.87%		GBX 42GBX 39.7530,000 shs£50.76 million
04/14/2025GBX 43.88GBX 40.10
-8.61%		GBX 41.10GBX 4037,040 shs£51.21 million
04/11/2025GBX 41GBX 43.88
+7.02%		GBX 43.88GBX 411,291 shs£56.04 million
04/10/2025GBX 41GBX 41GBX 42.50GBX 41903 shs£52.36 million
04/09/2025GBX 43GBX 41
-4.65%		GBX 42.50GBX 41903 shs£52.36 million
04/09/2025GBX 43GBX 41
-4.65%		GBX 42.50GBX 41903 shs£52.36 million
04/08/2025GBX 41GBX 43
+4.88%		GBX 43GBX 435,000 shs£54.91 million
04/08/2025GBX 41GBX 43
+4.88%		GBX 43GBX 435,000 shs£54.91 million
04/07/2025GBX 41GBX 41GBX 43GBX 41699 shs£52.36 million
04/04/2025GBX 43GBX 41
-4.65%		GBX 43.50GBX 419,338 shs£52.36 million
04/03/2025GBX 45GBX 43
-4.44%		GBX 44.50GBX 4319,754 shs£54.91 million
04/02/2025GBX 45GBX 45GBX 45.15GBX 4451,253 shs£57.47 million
04/01/2025GBX 44.02GBX 45
+2.23%		GBX 45.15GBX 4451,253 shs£57.47 million
03/31/2025GBX 44.02GBX 44.02GBX 46GBX 44.023,545 shs£56.21 million
03/28/2025GBX 44.02GBX 44.02GBX 46GBX 44.023,545 shs£56.21 million
03/27/2025GBX 44.02GBX 44.02GBX 45GBX 443,982 shs£56.21 million
03/26/2025GBX 46GBX 44.02
-4.30%		GBX 45GBX 443,982 shs£56.21 million
03/25/2025GBX 44GBX 46
+4.55%		GBX 46GBX 44.0256,148 shs£58.74 million
03/24/2025GBX 45GBX 44
-2.22%		GBX 45GBX 4460,000 shs£56.19 million
03/21/2025GBX 46GBX 46GBX 46GBX 4414,394 shs£58.74 million
03/20/2025GBX 44GBX 46
+4.55%		GBX 46GBX 4414,394 shs£58.74 million
03/19/2025GBX 46GBX 44
-4.35%		GBX 44GBX 4450,090 shs£56.19 million
Related Companies

This page (LON:PULS) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored