Pulsar Group (PULS) Stock Chart & Stock Price History Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsStock AnalysisAnalyst ForecastsChartCompetitors Pulsar Group Stock Price Performance5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00% Receive PULS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pulsar Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Deal MakerThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase, according to the NY Post. With a sky-high 150% turnover rate, the fast food industry is already grappling with labor issues before taking into account these wage hikes. The industry will need a projected 1 million new workers every year through 2032.Learn more about this much-needed advancement and investment opportunity here. PULS Stock Chart for Saturday, September, 7, 2024 PULS Chart by TradingView Pulsar Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024GBX 73.50GBX 73.50GBX 73.50GBX 73.5021,105 shs£93.86 million09/05/2024GBX 73.50GBX 73.50GBX 73.50GBX 73.5021,105 shs£93.86 million09/04/2024GBX 73.50GBX 73.50GBX 73.50GBX 73.5021,105 shs£93.86 million09/03/2024GBX 72.04GBX 73.50+2.03%GBX 73.50GBX 7123,605 shs£93.86 million09/02/2024N/AGBX 72.04GBX 72.04GBX 7123,605 shs£92.00 million08/30/2024N/AGBX 75GBX 75.98GBX 75100 shs£95.78 million Get the Latest News and Ratings for PULS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pulsar Group and its competitors with MarketBeat's FREE daily newsletter. 08/28/2024GBX 74GBX 75.25+1.69%GBX 75.25GBX 75265 shs£96.09 million08/27/2024N/AGBX 74GBX 75GBX 7439,145 shs£94.50 million08/22/2024GBX 75GBX 75GBX 75GBX 755,619 shs£95.78 million08/21/2024GBX 75GBX 75GBX 75GBX 755,619 shs£95.78 million08/20/2024GBX 74.32GBX 75+0.92%GBX 75.50GBX 74.305,619 shs£95.78 million08/19/2024GBX 75GBX 74.32-0.91%GBX 75.50GBX 74.305,619 shs£94.90 million08/16/2024GBX 75GBX 75GBX 75GBX 75100 shs£95.78 million08/15/2024GBX 75GBX 75GBX 75GBX 7578 shs£95.78 million08/14/2024GBX 75.50GBX 75-0.66%GBX 75.50GBX 74.222,444 shs£95.78 million08/13/2024GBX 75.88GBX 75.50-0.50%GBX 75.50GBX 74.222,997 shs£96.41 million08/12/2024N/AGBX 75.88GBX 75.97GBX 75.885,030 shs£96.90 million08/09/2024GBX 75.70GBX 75.88+0.24%GBX 75.97GBX 75.885,030 shs£0.0008/08/2024GBX 75.70GBX 75.70GBX 75.70GBX 74.5050,000 shs£0.0008/07/2024N/AGBX 75.70GBX 75.70GBX 74.7037,500 shs£0.0008/05/2024GBX 75.10GBX 72.24-3.81%GBX 75GBX 72.2413,500 shs£0.0008/02/2024GBX 75.10GBX 75.10GBX 77GBX 75.1015,110 shs£0.0008/01/2024GBX 76.50GBX 75.10-1.83%GBX 76.69GBX 75.1018,073 shs£0.0007/31/2024GBX 76GBX 76.50+0.66%GBX 76.50GBX 75499 shs£0.0007/30/2024GBX 76.76GBX 76-0.99%GBX 76.80GBX 767,155 shs£0.0007/29/2024N/AGBX 76.76GBX 76.80GBX 76.5027,156 shs£0.0007/26/2024N/AGBX 78GBX 79GBX 75.5033,311 shs£0.0007/24/2024GBX 79GBX 79GBX 79GBX 791,500 shs£0.0007/23/2024N/AGBX 79GBX 79.50GBX 791,500 shs£0.0007/19/2024GBX 81GBX 79-2.47%GBX 80.50GBX 7932,500 shs£0.0007/18/2024GBX 79GBX 81+2.53%GBX 81GBX 7910,000 shs£0.0007/17/2024GBX 81GBX 79-2.47%GBX 81GBX 7910,000 shs£0.0007/16/2024GBX 80.02GBX 81+1.22%GBX 81GBX 80.022,155 shs£0.0007/15/2024N/AGBX 80.02GBX 81GBX 80.0232,157 shs£0.0007/12/2024GBX 81GBX 80.10-1.11%GBX 81.50GBX 80.1012,543 shs£0.0007/11/2024GBX 82GBX 81-1.22%GBX 82GBX 81100 shs£0.0007/10/2024GBX 80.06GBX 82+2.42%GBX 82GBX 8119,390 shs£0.0007/09/2024GBX 85GBX 80.06-5.81%GBX 81.89GBX 8041,464 shs£0.0007/08/2024N/AGBX 85GBX 85GBX 79.7397,150 shs£0.0007/05/2024GBX 85.02GBX 85-0.02%GBX 86.18GBX 85108,589 shs£0.00 Fmr CIA Advisor reveals PEACEMAKER superweapon (Ad)Kamala cannot get the “codes” to this superweapon. In Trump’s hands, it will restore America’s global dominance. It could also help Americans struggling under Bidenomics by potentially sending 5 military stocks SOARING. Historically, similar stocks have shot up 16,270% in just 18 months.Full details are in this announcement.07/04/2024N/AGBX 85.02GBX 88GBX 85.02219,128 shs£0.0007/02/2024GBX 89.18GBX 87.03-2.41%GBX 87.10GBX 87.038,772 shs£0.0007/01/2024N/AGBX 89.18GBX 89.50GBX 8732,473 shs£0.0006/28/2024GBX 89.95GBX 89-1.06%GBX 89.50GBX 8957,000 shs£0.0006/27/2024GBX 89.55GBX 89.95+0.45%GBX 90GBX 89.44131,789 shs£0.0006/26/2024N/AGBX 89.55GBX 89.55GBX 89.5020,000 shs£0.0006/24/2024N/AGBX 89.55GBX 89.90GBX 891.00 million shs£0.0006/21/2024GBX 86GBX 88.50+2.91%GBX 90GBX 87.34431,743 shs£0.0006/20/2024GBX 86.06GBX 86-0.06%GBX 87GBX 8689,367 shs£0.0006/19/2024GBX 86GBX 86.06+0.06%GBX 88.48GBX 86.0689,630 shs£0.0006/18/2024GBX 86.90GBX 86-1.04%GBX 86.78GBX 86339,473 shs£0.0006/17/2024N/AGBX 86.90GBX 86.96GBX 86855,195 shs£0.0006/14/2024GBX 85.32GBX 86.96+1.92%GBX 86.98GBX 8677,505 shs£0.0006/13/2024GBX 86GBX 85.32-0.79%GBX 85.70GBX 85.32310,207 shs£0.0006/12/2024GBX 86GBX 86GBX 87GBX 86196,210 shs£0.0006/11/2024GBX 86GBX 86GBX 86.90GBX 85.32106,810 shs£0.0006/10/2024N/AGBX 86GBX 89GBX 83.32147,244 shs£0.0006/07/2024N/AGBX 86GBX 90GBX 83.32166,075 shs£0.00 Related Companies: Big Technologies Stock Price Chart IQGeo Group Stock Price Chart IDOX Stock Price Chart dotdigital Group Stock Price Chart accesso Technology Group Stock Price Chart Tracsis Stock Price Chart Aptitude Software Group Stock Price Chart Netcall Stock Price Chart Microlise Group Stock Price Chart Gresham Technologies Stock Price Chart Receive PULS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pulsar Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PULS) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredThese 5 stocks could soar after November 4thHow to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...StockEarnings | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pulsar Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pulsar Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.