Pulsar Group (PULS) Stock Chart & Stock Price History GBX 43.11 +0.11 (+0.26%) As of 11:23 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Pulsar Group Stock Price Performance The Pulsar Group (PULS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.43%, with a year-to-date return of -22.04%. In the past month, the stock has increased 12.63%, reflecting recent market activity. As of the latest close, Pulsar Group traded at GBX 43.70 with a market cap of £55.81 million and volume of 42,298 shares. Receive PULS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pulsar Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.04%1 Month Performance+12.63%3 Month Performance+10.54%Year-To-Date Performance-22.04%1 Year Performance-45.43% PULS Stock Chart for Monday, July, 21, 2025 PULS Chart by TradingView Pulsar Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 43.70GBX 43.70GBX 43.70GBX 42.3042,298 shs£55.81 million07/17/2025GBX 42.25GBX 43.70+3.43%GBX 43.70GBX 42.3042,298 shs£55.81 million07/16/2025GBX 40GBX 42.25+5.63%GBX 44GBX 40.04662,479 shs£53.95 million07/15/2025GBX 41.40GBX 40-3.38%GBX 41.40GBX 4097,100 shs£51.08 million07/14/2025GBX 40GBX 41.40+3.50%GBX 41.40GBX 39.50144,000 shs£52.87 million07/11/2025GBX 38.25GBX 38.25GBX 40GBX 38.253,251 shs£48.85 million07/10/2025GBX 38.25GBX 38.25GBX 40GBX 38.253,251 shs£48.85 million07/09/2025GBX 39.66GBX 38.25-3.56%GBX 40GBX 38.253,251 shs£48.85 million07/08/2025GBX 40GBX 39.66-0.85%GBX 40GBX 39.661,260 shs£50.65 million07/07/2025GBX 40GBX 40GBX 40GBX 39.691,511 shs£51.08 million Get the Latest News and Ratings for PULS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pulsar Group and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 38.25GBX 40+4.58%GBX 41.90GBX 38.252,306 shs£51.08 million07/03/2025GBX 38.25GBX 38.25GBX 41.90GBX 38.252,306 shs£48.85 million07/02/2025GBX 38.25GBX 38.25GBX 41.90GBX 38.252,306 shs£48.85 million07/01/2025GBX 38.25GBX 38.25GBX 40GBX 38.254,817 shs£48.85 million06/30/2025GBX 40GBX 38.25-4.38%GBX 40GBX 38.254,817 shs£48.85 million06/27/2025GBX 38.28GBX 40+4.51%GBX 40GBX 38.2819,119 shs£51.08 million06/26/2025GBX 38.28GBX 38.28GBX 40GBX 38.2819,119 shs£48.88 million06/25/2025GBX 38.25GBX 38.28+0.07%GBX 40GBX 38.2819,119 shs£48.88 million06/24/2025GBX 38.28GBX 38.25-0.07%GBX 40GBX 38.252,762 shs£48.85 million06/23/2025GBX 38.28GBX 38.28GBX 40GBX 38.2850,481 shs£48.88 million06/20/2025GBX 40GBX 38.28-4.31%GBX 40GBX 38.2876,597 shs£48.88 million Related Companies accesso Technology Group Stock Price Chart Netcall Stock Price Chart Aptitude Software Group Stock Price Chart Microlise Group Stock Price Chart Eleco Stock Price Chart Spectra Systems Stock Price Chart ActiveOps Stock Price Chart Tracsis Stock Price Chart Tribal Group Stock Price Chart Intercede Group Stock Price Chart Receive PULS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pulsar Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PULS) was last updated on 7/21/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pulsar Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pulsar Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
