Pulsar Group (PULS) Stock Chart & Stock Price History Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitors Pulsar Group Stock Price Performance5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00% Receive PULS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pulsar Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. PULS Stock Chart for Saturday, November, 2, 2024 PULS Chart by TradingView Pulsar Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 61.03GBX 61.50+0.78%GBX 61.50GBX 61.031,000 shs£78.54 million10/31/2024GBX 61.50GBX 61.03-0.77%GBX 61.50GBX 61.0351,000 shs£77.93 million10/30/2024GBX 60GBX 61.50+2.50%GBX 61.84GBX 5865,336 shs£78.54 million10/29/2024GBX 59.23GBX 60+1.31%GBX 60GBX 5744,634 shs£76.62 million10/28/2024GBX 59.23GBX 59.23GBX 59.50GBX 59.233,378 shs£75.63 million10/25/2024GBX 59.50GBX 59.23-0.46%GBX 59.50GBX 59.2311,808 shs£75.63 million Get the Latest News and Ratings for PULS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pulsar Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 59.50GBX 59.50GBX 59.50GBX 591,703 shs£75.98 million10/23/2024GBX 59.50GBX 59.50GBX 59.50GBX 591,704 shs£75.98 million10/22/2024GBX 59.50GBX 59.50GBX 59.50GBX 5923,535 shs£75.98 million10/21/2024GBX 58.10GBX 59.50+2.41%GBX 59.50GBX 5838,097 shs£75.98 million10/18/2024GBX 59GBX 58.10-1.53%GBX 59GBX 58.103,000 shs£74.19 million10/17/2024GBX 59.60GBX 59-1.01%GBX 59.60GBX 596,053 shs£75.34 million10/16/2024GBX 58.16GBX 59.60+2.48%GBX 59.60GBX 59287,606 shs£76.11 million10/15/2024GBX 59GBX 58.16-1.43%GBX 59GBX 58.1610,000 shs£74.26 million10/14/2024N/AGBX 59GBX 60GBX 592,675 shs£75.34 million10/11/2024GBX 59.45GBX 59.95+0.84%GBX 59.95GBX 59.1125,930 shs£76.56 million10/10/2024GBX 59.90GBX 59.45-0.75%GBX 61GBX 58.2591,958 shs£75.92 million10/09/2024GBX 58GBX 59.90+3.28%GBX 59.90GBX 5921,457 shs£76.49 million10/08/2024GBX 59GBX 58-1.69%GBX 59.25GBX 581,194 shs£74.07 million10/07/2024N/AGBX 59GBX 59.50GBX 5722,250 shs£75.34 million10/04/2024GBX 59GBX 59GBX 59.50GBX 58.7845,723 shs£75.34 million10/03/2024GBX 60.50GBX 59-2.48%GBX 60.50GBX 592,587 shs£75.34 million10/02/2024GBX 58GBX 60.50+4.31%GBX 60.50GBX 56202,562 shs£77.26 million10/01/2024GBX 60GBX 58-3.33%GBX 59.35GBX 56202,562 shs£74.07 million09/30/2024N/AGBX 60GBX 61.91GBX 6065,108 shs£76.62 million09/27/2024GBX 60GBX 60GBX 61.91GBX 6065,108 shs£76.62 million09/26/2024N/AGBX 60GBX 61.50GBX 60225,830 shs£76.62 million09/24/2024GBX 62GBX 61-1.61%GBX 61.70GBX 6119,120 shs£77.90 million09/23/2024N/AGBX 62GBX 64GBX 6254,209 shs£79.17 million09/20/2024N/AGBX 63GBX 64GBX 6330,781 shs£80.45 million09/18/2024GBX 67GBX 64-4.48%GBX 64.01GBX 6320,978 shs£81.73 million09/17/2024N/AGBX 67GBX 68.50GBX 672,605 shs£85.56 million09/13/2024N/AGBX 68GBX 70.50GBX 6640,029 shs£86.84 million09/11/2024GBX 71GBX 71GBX 71GBX 70538 shs£90.67 million09/10/2024GBX 70.10GBX 71+1.28%GBX 71GBX 70539 shs£90.67 million09/09/2024N/AGBX 70.10GBX 73.50GBX 70.103,509 shs£89.52 million09/06/2024GBX 73.50GBX 73.50GBX 73.50GBX 73.5021,105 shs£93.86 million09/05/2024GBX 73.50GBX 73.50GBX 73.50GBX 73.5021,105 shs£93.86 million09/04/2024GBX 73.50GBX 73.50GBX 73.50GBX 73.5021,105 shs£93.86 million09/03/2024GBX 72.04GBX 73.50+2.03%GBX 73.50GBX 7123,605 shs£93.86 millionCountdown to the biggest trade of my 25 yr career (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/02/2024N/AGBX 72.04GBX 72.04GBX 7123,605 shs£92.00 million08/30/2024N/AGBX 75GBX 75.98GBX 75100 shs£95.78 million08/28/2024GBX 74GBX 75.25+1.69%GBX 75.25GBX 75265 shs£96.09 million08/27/2024N/AGBX 74GBX 75GBX 7439,145 shs£94.50 million08/22/2024GBX 75GBX 75GBX 75GBX 755,619 shs£95.78 million08/21/2024GBX 75GBX 75GBX 75GBX 755,619 shs£95.78 million08/20/2024GBX 74.32GBX 75+0.92%GBX 75.50GBX 74.305,619 shs£95.78 million08/19/2024GBX 75GBX 74.32-0.91%GBX 75.50GBX 74.305,619 shs£94.90 million08/16/2024GBX 75GBX 75GBX 75GBX 75100 shs£95.78 million08/15/2024GBX 75GBX 75GBX 75GBX 7578 shs£95.78 million08/14/2024GBX 75.50GBX 75-0.66%GBX 75.50GBX 74.222,444 shs£95.78 million08/13/2024GBX 75.88GBX 75.50-0.50%GBX 75.50GBX 74.222,997 shs£96.41 million08/12/2024N/AGBX 75.88GBX 75.97GBX 75.885,030 shs£96.90 million08/09/2024GBX 75.70GBX 75.88+0.24%GBX 75.97GBX 75.885,030 shs£0.0008/08/2024GBX 75.70GBX 75.70GBX 75.70GBX 74.5050,000 shs£0.0008/07/2024N/AGBX 75.70GBX 75.70GBX 74.7037,500 shs£0.0008/05/2024GBX 75.10GBX 72.24-3.81%GBX 75GBX 72.2413,500 shs£0.0008/02/2024GBX 75.10GBX 75.10GBX 77GBX 75.1015,110 shs£0.0008/01/2024GBX 76.50GBX 75.10-1.83%GBX 76.69GBX 75.1018,073 shs£0.00 Related Companies IQGeo Group Stock Price Chart IDOX Stock Price Chart dotdigital Group Stock Price Chart accesso Technology Group Stock Price Chart Aptitude Software Group Stock Price Chart Tracsis Stock Price Chart Microlise Group Stock Price Chart Netcall Stock Price Chart Gresham Technologies Stock Price Chart Eagle Eye Solutions Group Stock Price Chart Receive PULS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pulsar Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PULS) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pulsar Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pulsar Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
