Free Trial

Pulsar Group (PULS) Stock Chart & Stock Price History

GBX 44.02 -0.98 (-2.18%)
As of 03/28/2025 06:21 AM Eastern

Pulsar Group Stock Price Performance

5 Day
Performance
-4.30%
1 Month
Performance
-4.30%
3 Month
Performance
-21.11%
6 Month
Performance
-26.63%
Year-To-Date
Performance
-20.40%
Receive PULS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pulsar Group and its competitors with MarketBeat's FREE daily newsletter.

PULS Stock Chart for Sunday, March, 30, 2025

Remove Ads

Pulsar Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 44.02GBX 44.02GBX 46GBX 44.023,545 shs£56.21 million
03/27/2025GBX 44.02GBX 44.02GBX 45GBX 443,982 shs£56.21 million
03/26/2025GBX 46GBX 44.02
-4.30%
GBX 45GBX 443,982 shs£56.21 million
03/25/2025GBX 44GBX 46
+4.55%
GBX 46GBX 44.0256,148 shs£58.74 million
03/24/2025GBX 45GBX 44
-2.22%
GBX 45GBX 4460,000 shs£56.19 million
03/21/2025GBX 46GBX 46GBX 46GBX 4414,394 shs£58.74 million
03/20/2025GBX 44GBX 46
+4.55%
GBX 46GBX 4414,394 shs£58.74 million
03/19/2025GBX 46GBX 44
-4.35%
GBX 44GBX 4450,090 shs£56.19 million
03/18/2025GBX 46GBX 46GBX 46GBX 44245 shs£58.74 million
03/17/2025GBX 44GBX 46
+4.55%
GBX 46GBX 44245 shs£58.74 million
03/14/2025GBX 43GBX 44
+2.33%
GBX 44GBX 4220,632 shs£56.19 million
03/13/2025GBX 42.01GBX 43
+2.36%
GBX 43GBX 42.5070 shs£54.91 million
03/12/2025GBX 44.20GBX 42.01
-4.95%
GBX 42.94GBX 42.015,849 shs£53.65 million
03/11/2025GBX 44GBX 44.20
+0.45%
GBX 45GBX 44.2018,086 shs£56.44 million
03/10/2025GBX 45GBX 44
-2.22%
GBX 45GBX 44941 shs£56.19 million
03/07/2025GBX 38.04GBX 38.04GBX 38.04GBX 381.14 million shs£48.58 million
03/06/2025GBX 45GBX 38.04
-15.47%
GBX 38.04GBX 381.14 million shs£48.58 million
03/05/2025GBX 46.50GBX 45
-3.23%
GBX 46.50GBX 4528,147 shs£57.47 million
03/04/2025GBX 46.05GBX 46.50
+0.98%
GBX 46.50GBX 46.503,677 shs£59.38 million
03/03/2025GBX 46.50GBX 46.05
-0.97%
GBX 46.50GBX 46.05974 shs£58.81 million
02/28/2025GBX 46GBX 46GBX 46.50GBX 46810,741 shs£58.74 million

This page (LON:PULS) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners