Pulsar Group (PULS) Stock Chart & Stock Price History GBX 53 -2.00 (-3.64%) As of 01/21/2025 11:09 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitors Pulsar Group Stock Price Performance 5 Day Performance-3.64%1 Month Performance-3.81%3 Month Performance-10.92%6 Month Performance-32.91%Year-To-Date Performance-4.16% Receive PULS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pulsar Group and its competitors with MarketBeat's FREE daily newsletter. Email Address PULS Stock Chart for Wednesday, January, 22, 2025 PULS Chart by TradingView Pulsar Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 54GBX 53-1.85%GBX 55GBX 533,000 shs£67.68 million01/20/2025GBX 55GBX 54-1.82%GBX 55.50GBX 545,850 shs£68.96 million01/17/2025GBX 55.50GBX 55-0.90%GBX 55.75GBX 5545,030 shs£70.24 million01/16/2025GBX 55.50GBX 55.50GBX 55.50GBX 55169,452 shs£70.87 million01/15/2025GBX 55.06GBX 55.50+0.80%GBX 55.50GBX 55.501,250 shs£70.87 million01/14/2025GBX 55.06GBX 55.06+0.01%GBX 55.06GBX 5552,936 shs£70.31 million01/13/2025GBX 54.30GBX 55.06+1.39%GBX 55.30GBX 54.2551,781 shs£70.31 million01/10/2025GBX 54.30GBX 54.30GBX 54.50GBX 54.3011,090 shs£69.34 million01/09/2025GBX 53.03GBX 54.30+2.39%GBX 55.40GBX 54.302,002 shs£69.34 million01/08/2025GBX 55.96GBX 53.03-5.24%GBX 54.50GBX 53.03641 shs£67.72 million Get the Latest News and Ratings for PULS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pulsar Group and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 54.80GBX 55.96+2.12%GBX 55.96GBX 55134 shs£71.46 million01/06/2025GBX 55GBX 54.80-0.36%GBX 55GBX 54.8020,000 shs£69.98 million01/03/2025GBX 55.30GBX 55-0.54%GBX 55.30GBX 55507 shs£70.24 million01/02/2025GBX 55.30GBX 55.30GBX 55.30GBX 55507 shs£70.62 million01/01/2025GBX 55.30GBX 55.30GBX 55.30GBX 55507 shs£70.62 million12/31/2024GBX 55.80GBX 55.30-0.90%GBX 55.30GBX 55507 shs£70.62 million12/30/2024GBX 55GBX 55.80+1.45%GBX 55.80GBX 5536 shs£71.26 million12/27/2024GBX 57.80GBX 55-4.84%GBX 55GBX 54.138,543 shs£70.24 million12/26/2024GBX 57.80GBX 57.80GBX 57.80GBX 56.501 shs£73.81 million12/25/2024GBX 57.80GBX 57.80GBX 57.80GBX 56.501 shs£73.81 million12/24/2024GBX 57.80GBX 57.80GBX 57.80GBX 56.501 shs£73.81 million12/23/2024GBX 55.10GBX 57.80+4.90%GBX 57.80GBX 56.501 shs£73.81 million Related Companies dotdigital Group Stock Price Chart accesso Technology Group Stock Price Chart Aptitude Software Group Stock Price Chart Netcall Stock Price Chart Tracsis Stock Price Chart Eleco Stock Price Chart Intercede Group Stock Price Chart Spectra Systems Stock Price Chart Microlise Group Stock Price Chart Eagle Eye Solutions Group Stock Price Chart Receive PULS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pulsar Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PULS) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredThe Crypto Secret Wall Street Doesn’t Want You to KnowThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pulsar Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pulsar Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
