Free Trial
→ Let’s be blunt (From DTI) (Ad) Free PULS Stock Alerts

Pulsar Group (PULS) Stock Chart & Stock Price History

GBX 59 -1.00 (-1.67%)
(As of 11/21/2024 ET)
Compare

Pulsar Group Stock Price Performance

5 Day
Performance
-1.67%
1 Month
Performance
-0.84%
3 Month
Performance
-21.33%
Receive PULS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pulsar Group and its competitors with MarketBeat's FREE daily newsletter.

PULS Stock Chart for Thursday, November, 21, 2024

PULS Chart by TradingView

Pulsar Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024GBX 60GBX 59
-1.67%		GBX 60GBX 5721,603 shs£75.34 million
11/20/2024GBX 59.80GBX 60
+0.33%		GBX 60GBX 6060,560 shs£76.62 million
11/19/2024GBX 60GBX 59.80
-0.33%		GBX 59.80GBX 582,508 shs£76.37 million
11/18/2024GBX 60GBX 60GBX 60.50GBX 584,442 shs£76.62 million
11/15/2024GBX 60GBX 60GBX 60.50GBX 584,442 shs£76.62 million
11/14/2024GBX 58GBX 60
+3.45%		GBX 60.50GBX 584,442 shs£76.62 million
11/13/2024GBX 60.50GBX 58
-4.13%		GBX 60.50GBX 5816,833 shs£74.07 million
11/12/2024GBX 61.50GBX 60.50
-1.63%		GBX 61.03GBX 59.0533,438 shs£77.26 million
11/08/2024GBX 61.50GBX 6,150
+9,900.00%		GBX 6,150GBX 61.50700,000 shs£7.85 billion
11/07/2024GBX 61.50GBX 61.50GBX 61.84GBX 61486 shs£78.54 million
11/06/2024GBX 61.50GBX 61.50GBX 62GBX 61.508 shs£78.54 million
11/05/2024GBX 61.50GBX 61.50GBX 61.50GBX 61.032,098 shs£78.54 million
11/04/2024N/AGBX 61.50GBX 61.50GBX 61.031,000 shs£78.54 million
11/01/2024GBX 61.03GBX 61.50
+0.78%		GBX 61.50GBX 61.031,000 shs£78.54 million
10/31/2024GBX 61.50GBX 61.03
-0.77%		GBX 61.50GBX 61.0351,000 shs£77.93 million
10/30/2024GBX 60GBX 61.50
+2.50%		GBX 61.84GBX 5865,336 shs£78.54 million
10/29/2024GBX 59.23GBX 60
+1.31%		GBX 60GBX 5744,634 shs£76.62 million
10/28/2024GBX 59.23GBX 59.23GBX 59.50GBX 59.233,378 shs£75.63 million
10/25/2024GBX 59.50GBX 59.23
-0.46%		GBX 59.50GBX 59.2311,808 shs£75.63 million
10/24/2024GBX 59.50GBX 59.50GBX 59.50GBX 591,703 shs£75.98 million
10/23/2024GBX 59.50GBX 59.50GBX 59.50GBX 591,704 shs£75.98 million
10/22/2024GBX 59.50GBX 59.50GBX 59.50GBX 5923,535 shs£75.98 million
10/21/2024GBX 58.10GBX 59.50
+2.41%		GBX 59.50GBX 5838,097 shs£75.98 million

Related Companies

This page (LON:PULS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored