Free Trial
→ Fmr CIA Advisor reveals PEACEMAKER superweapon (From Paradigm Press) (Ad) Free PULS Stock Alerts

Pulsar Group (PULS) Stock Chart & Stock Price History

Compare
Stock AnalysisAnalyst ForecastsChartCompetitors

Pulsar Group Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
Receive PULS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pulsar Group and its competitors with MarketBeat's FREE daily newsletter

Ad Deal Maker
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase, according to the NY Post. With a sky-high 150% turnover rate, the fast food industry is already grappling with labor issues before taking into account these wage hikes. The industry will need a projected 1 million new workers every year through 2032.
Learn more about this much-needed advancement and investment opportunity here.

PULS Stock Chart for Saturday, September, 7, 2024

PULS Chart by TradingView

Pulsar Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024GBX 73.50GBX 73.50GBX 73.50GBX 73.5021,105 shs£93.86 million
09/05/2024GBX 73.50GBX 73.50GBX 73.50GBX 73.5021,105 shs£93.86 million
09/04/2024GBX 73.50GBX 73.50GBX 73.50GBX 73.5021,105 shs£93.86 million
09/03/2024GBX 72.04GBX 73.50
+2.03%		GBX 73.50GBX 7123,605 shs£93.86 million
09/02/2024N/AGBX 72.04GBX 72.04GBX 7123,605 shs£92.00 million
08/30/2024N/AGBX 75GBX 75.98GBX 75100 shs£95.78 million
08/28/2024GBX 74GBX 75.25
+1.69%		GBX 75.25GBX 75265 shs£96.09 million
08/27/2024N/AGBX 74GBX 75GBX 7439,145 shs£94.50 million
08/22/2024GBX 75GBX 75GBX 75GBX 755,619 shs£95.78 million
08/21/2024GBX 75GBX 75GBX 75GBX 755,619 shs£95.78 million
08/20/2024GBX 74.32GBX 75
+0.92%		GBX 75.50GBX 74.305,619 shs£95.78 million
08/19/2024GBX 75GBX 74.32
-0.91%		GBX 75.50GBX 74.305,619 shs£94.90 million
08/16/2024GBX 75GBX 75GBX 75GBX 75100 shs£95.78 million
08/15/2024GBX 75GBX 75GBX 75GBX 7578 shs£95.78 million
08/14/2024GBX 75.50GBX 75
-0.66%		GBX 75.50GBX 74.222,444 shs£95.78 million
08/13/2024GBX 75.88GBX 75.50
-0.50%		GBX 75.50GBX 74.222,997 shs£96.41 million
08/12/2024N/AGBX 75.88GBX 75.97GBX 75.885,030 shs£96.90 million
08/09/2024GBX 75.70GBX 75.88
+0.24%		GBX 75.97GBX 75.885,030 shs£0.00
08/08/2024GBX 75.70GBX 75.70GBX 75.70GBX 74.5050,000 shs£0.00
08/07/2024N/AGBX 75.70GBX 75.70GBX 74.7037,500 shs£0.00
08/05/2024GBX 75.10GBX 72.24
-3.81%		GBX 75GBX 72.2413,500 shs£0.00
08/02/2024GBX 75.10GBX 75.10GBX 77GBX 75.1015,110 shs£0.00
08/01/2024GBX 76.50GBX 75.10
-1.83%		GBX 76.69GBX 75.1018,073 shs£0.00
07/31/2024GBX 76GBX 76.50
+0.66%		GBX 76.50GBX 75499 shs£0.00
07/30/2024GBX 76.76GBX 76
-0.99%		GBX 76.80GBX 767,155 shs£0.00
07/29/2024N/AGBX 76.76GBX 76.80GBX 76.5027,156 shs£0.00
07/26/2024N/AGBX 78GBX 79GBX 75.5033,311 shs£0.00
07/24/2024GBX 79GBX 79GBX 79GBX 791,500 shs£0.00
07/23/2024N/AGBX 79GBX 79.50GBX 791,500 shs£0.00
07/19/2024GBX 81GBX 79
-2.47%		GBX 80.50GBX 7932,500 shs£0.00
07/18/2024GBX 79GBX 81
+2.53%		GBX 81GBX 7910,000 shs£0.00
07/17/2024GBX 81GBX 79
-2.47%		GBX 81GBX 7910,000 shs£0.00
07/16/2024GBX 80.02GBX 81
+1.22%		GBX 81GBX 80.022,155 shs£0.00
07/15/2024N/AGBX 80.02GBX 81GBX 80.0232,157 shs£0.00
07/12/2024GBX 81GBX 80.10
-1.11%		GBX 81.50GBX 80.1012,543 shs£0.00
07/11/2024GBX 82GBX 81
-1.22%		GBX 82GBX 81100 shs£0.00
07/10/2024GBX 80.06GBX 82
+2.42%		GBX 82GBX 8119,390 shs£0.00
07/09/2024GBX 85GBX 80.06
-5.81%		GBX 81.89GBX 8041,464 shs£0.00
07/08/2024N/AGBX 85GBX 85GBX 79.7397,150 shs£0.00
07/05/2024GBX 85.02GBX 85
-0.02%		GBX 86.18GBX 85108,589 shs£0.00
Fmr CIA Advisor reveals PEACEMAKER superweapon (Ad)

Kamala cannot get the “codes” to this superweapon. In Trump’s hands, it will restore America’s global dominance. It could also help Americans struggling under Bidenomics by potentially sending 5 military stocks SOARING. Historically, similar stocks have shot up 16,270% in just 18 months.

Full details are in this announcement.
07/04/2024N/AGBX 85.02GBX 88GBX 85.02219,128 shs£0.00
07/02/2024GBX 89.18GBX 87.03
-2.41%		GBX 87.10GBX 87.038,772 shs£0.00
07/01/2024N/AGBX 89.18GBX 89.50GBX 8732,473 shs£0.00
06/28/2024GBX 89.95GBX 89
-1.06%		GBX 89.50GBX 8957,000 shs£0.00
06/27/2024GBX 89.55GBX 89.95
+0.45%		GBX 90GBX 89.44131,789 shs£0.00
06/26/2024N/AGBX 89.55GBX 89.55GBX 89.5020,000 shs£0.00
06/24/2024N/AGBX 89.55GBX 89.90GBX 891.00 million shs£0.00
06/21/2024GBX 86GBX 88.50
+2.91%		GBX 90GBX 87.34431,743 shs£0.00
06/20/2024GBX 86.06GBX 86
-0.06%		GBX 87GBX 8689,367 shs£0.00
06/19/2024GBX 86GBX 86.06
+0.06%		GBX 88.48GBX 86.0689,630 shs£0.00
06/18/2024GBX 86.90GBX 86
-1.04%		GBX 86.78GBX 86339,473 shs£0.00
06/17/2024N/AGBX 86.90GBX 86.96GBX 86855,195 shs£0.00
06/14/2024GBX 85.32GBX 86.96
+1.92%		GBX 86.98GBX 8677,505 shs£0.00
06/13/2024GBX 86GBX 85.32
-0.79%		GBX 85.70GBX 85.32310,207 shs£0.00
06/12/2024GBX 86GBX 86GBX 87GBX 86196,210 shs£0.00
06/11/2024GBX 86GBX 86GBX 86.90GBX 85.32106,810 shs£0.00
06/10/2024N/AGBX 86GBX 89GBX 83.32147,244 shs£0.00
06/07/2024N/AGBX 86GBX 90GBX 83.32166,075 shs£0.00

Related Companies:
This page (LON:PULS) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored