Pulsar Group (PULS) Stock Chart & Stock Price History GBX 48.50 0.00 (0.00%) As of 02/21/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitors Pulsar Group Stock Price Performance 5 Day Performance+3.14%1 Month Performance-13.39%3 Month Performance-17.80%6 Month Performance-35.33%Year-To-Date Performance-12.30% Receive PULS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pulsar Group and its competitors with MarketBeat's FREE daily newsletter. Email Address PULS Stock Chart for Saturday, February, 22, 2025 PULS Chart by TradingView Pulsar Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 47GBX 47GBX 48.50GBX 4725,391 shs£60.02 million02/20/2025GBX 47.03GBX 47-0.05%GBX 48.50GBX 4725,391 shs£60.02 million02/19/2025GBX 48GBX 47.03-2.03%GBX 48.50GBX 47.03714 shs£60.05 million02/18/2025GBX 47.03GBX 48+2.07%GBX 48.50GBX 48656 shs£61.30 million02/17/2025GBX 47.33GBX 47.03-0.63%GBX 48.50GBX 47.035,242 shs£60.05 million02/14/2025GBX 48.50GBX 47.33-2.42%GBX 48.50GBX 47.337,000 shs£60.43 million02/13/2025GBX 47.33GBX 48.50+2.48%GBX 48.50GBX 477,240 shs£61.93 million02/12/2025GBX 47.33GBX 47.33GBX 48.15GBX 47547,240 shs£60.43 million02/11/2025GBX 45.05GBX 47.33+5.06%GBX 48.15GBX 47547,240 shs£60.43 million02/10/2025GBX 48.15GBX 45.05-6.45%GBX 48.14GBX 45.05820,529 shs£57.52 million Get the Latest News and Ratings for PULS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pulsar Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 48GBX 48.15+0.31%GBX 48.15GBX 47.1416,491 shs£61.49 million02/06/2025GBX 48.03GBX 48-0.05%GBX 49GBX 487,500 shs£61.30 million02/05/2025GBX 48.02GBX 48.03+0.01%GBX 49GBX 48.0310,000 shs£61.33 million02/04/2025GBX 48.02GBX 48.02GBX 49GBX 481,726 shs£61.32 million02/03/2025GBX 48.03GBX 48.02-0.01%GBX 49GBX 481,726 shs£61.32 million01/31/2025GBX 48.03GBX 48.03GBX 49GBX 48.03103,276 shs£61.33 million01/30/2025GBX 48.02GBX 48.03+0.01%GBX 49GBX 48.0341,837 shs£61.33 million01/29/2025GBX 48.45GBX 48.02-0.88%GBX 48.35GBX 4843,418 shs£61.32 million01/28/2025GBX 48.04GBX 48.45+0.84%GBX 49GBX 4819,045 shs£61.86 million01/27/2025GBX 49.90GBX 48.04-3.73%GBX 50GBX 47135,927 shs£61.35 million01/24/2025GBX 56GBX 49.90-10.89%GBX 54.20GBX 47.751.19 million shs£63.72 million01/23/2025GBX 56GBX 56GBX 56GBX 54.502 shs£71.51 million01/22/2025GBX 53GBX 56+5.66%GBX 56GBX 54.502 shs£71.51 million01/21/2025GBX 54GBX 53-1.85%GBX 55GBX 533,000 shs£67.68 million Related Companies accesso Technology Group Stock Price Chart Netcall Stock Price Chart Aptitude Software Group Stock Price Chart Microlise Group Stock Price Chart Eleco Stock Price Chart Tracsis Stock Price Chart Eagle Eye Solutions Group Stock Price Chart Intercede Group Stock Price Chart Spectra Systems Stock Price Chart Tribal Group Stock Price Chart Receive PULS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pulsar Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PULS) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pulsar Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pulsar Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
