Pulsar Group (PULS) Stock Chart & Stock Price History GBX 55.10 -1.40 (-2.48%) (As of 12/20/2024 10:48 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitors Pulsar Group Stock Price Performance 5 Day Performance-4.67%1 Month Performance-6.61%3 Month Performance-12.54%6 Month Performance-37.74% Receive PULS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pulsar Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW PULS Stock Chart for Sunday, December, 22, 2024 PULS Chart by TradingView Pulsar Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 57.80GBX 55.10-4.67%GBX 56.50GBX 55.1097,157 shs£70.36 million12/19/2024GBX 56.50GBX 57.80+2.30%GBX 57.80GBX 56.501 shs£73.81 million12/18/2024GBX 57.80GBX 56.50-2.25%GBX 57.80GBX 555,069 shs£72.15 million12/17/2024GBX 56.50GBX 57.80+2.30%GBX 57.80GBX 555,069 shs£73.81 million12/16/2024GBX 56.50GBX 56.50GBX 56.50GBX 55750 shs£72.15 million12/13/2024GBX 56.50GBX 56.50GBX 56.50GBX 56.50750 shs£72.15 million Get the Latest News and Ratings for PULS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pulsar Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 55GBX 56.50+2.73%GBX 56.50GBX 55750 shs£72.15 million12/11/2024GBX 53.50GBX 55+2.80%GBX 56.50GBX 55750 shs£70.24 million12/10/2024GBX 55.04GBX 53.50-2.80%GBX 58GBX 53.508,734 shs£68.32 million12/09/2024GBX 57GBX 55.04-3.44%GBX 55.04GBX 552,115 shs£70.29 million12/06/2024GBX 57GBX 59+3.51%GBX 59GBX 579 shs£75.34 million12/05/2024GBX 57GBX 57GBX 57GBX 54.5012,183 shs£72.79 million12/04/2024GBX 58GBX 57-1.72%GBX 59GBX 5712,504 shs£72.79 million12/03/2024GBX 57GBX 58+1.75%GBX 59GBX 56.5028,155 shs£74.07 million12/02/2024GBX 59GBX 57-3.39%GBX 59GBX 575,000 shs£72.79 million11/29/2024GBX 60GBX 59-1.67%GBX 60GBX 58212 shs£75.34 million11/28/2024GBX 59GBX 60+1.69%GBX 60GBX 58212 shs£76.62 million11/27/2024GBX 59GBX 59GBX 59GBX 5810,047 shs£75.34 million11/26/2024GBX 60GBX 59-1.67%GBX 59GBX 5810,047 shs£75.34 million11/25/2024GBX 59GBX 60+1.69%GBX 60GBX 5921,636 shs£76.62 million11/22/2024GBX 59GBX 59GBX 60GBX 5941 shs£75.34 million11/21/2024GBX 60GBX 59-1.67%GBX 60GBX 5721,603 shs£75.34 million Related Companies IDOX Stock Price Chart dotdigital Group Stock Price Chart accesso Technology Group Stock Price Chart Aptitude Software Group Stock Price Chart Netcall Stock Price Chart Tracsis Stock Price Chart Eagle Eye Solutions Group Stock Price Chart Gresham Technologies Stock Price Chart Microlise Group Stock Price Chart Spectra Systems Stock Price Chart Receive PULS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pulsar Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PULS) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pulsar Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pulsar Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PULS Stock Alerts