Prospex Energy (PXEN) Stock Chart & Stock Price History GBX 7.28 -0.07 (-0.95%) As of 01/17/2025 11:40 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitors Prospex Energy Stock Price Performance 5 Day Performance-5.45%1 Month Performance+4.75%3 Month Performance+27.72%6 Month Performance-14.35%Year-To-Date Performance-0.94%1 Year Performance+36.36% Receive PXEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prospex Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address PXEN Stock Chart for Saturday, January, 18, 2025 PXEN Chart by TradingView Prospex Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 7.30GBX 7.28-0.27%GBX 7.35GBX 7.20652,991 shs£28.26 million01/16/2025GBX 7.33GBX 7.30-0.41%GBX 7.60GBX 7.30920,450 shs£28.34 million01/15/2025GBX 7.48GBX 7.33-1.98%GBX 7.60GBX 7.33821,761 shs£28.46 million01/14/2025GBX 7.70GBX 7.48-2.88%GBX 7.58GBX 7.40255,749 shs£29.03 million01/13/2025GBX 7.47GBX 7.70+3.08%GBX 7.70GBX 7.301.17 million shs£29.89 million01/10/2025GBX 7.43GBX 7.47+0.54%GBX 7.47GBX 7.31343,403 shs£29 million01/09/2025GBX 7.70GBX 7.43-3.51%GBX 7.43GBX 7.31833,138 shs£28.85 million01/08/2025GBX 7.66GBX 7.70+0.52%GBX 7.80GBX 7.202.45 million shs£29.89 million01/07/2025GBX 7.70GBX 7.66-0.47%GBX 7.80GBX 7.36953,971 shs£29.74 million01/06/2025GBX 7.73GBX 7.70-0.48%GBX 8GBX 7.302.18 million shs£29.88 million Get the Latest News and Ratings for PXEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Prospex Energy and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 7.70GBX 7.73+0.43%GBX 7.93GBX 7.481.25 million shs£30.02 million01/02/2025GBX 7.35GBX 7.70+4.78%GBX 7.72GBX 7.301.13 million shs£29.89 million01/01/2025GBX 7.35GBX 7.35GBX 7.50GBX 71.05 million shs£28.53 million12/31/2024GBX 7.03GBX 7.35+4.61%GBX 7.50GBX 71.05 million shs£28.53 million12/30/2024GBX 7GBX 7.03+0.36%GBX 7.35GBX 6.80503,057 shs£27.27 million12/27/2024GBX 6.92GBX 7+1.20%GBX 7GBX 6.8094,121 shs£27.18 million12/26/2024GBX 6.92GBX 6.92GBX 7GBX 6.70308,891 shs£26.85 million12/25/2024GBX 6.92GBX 6.92GBX 7GBX 6.70308,891 shs£26.85 million12/24/2024GBX 6.74GBX 6.92+2.61%GBX 7GBX 6.70308,891 shs£26.85 million12/23/2024GBX 6.90GBX 6.74-2.30%GBX 6.90GBX 6.74176,001 shs£26.17 million12/20/2024GBX 6.75GBX 6.90+2.22%GBX 6.95GBX 6.9042,793 shs£26.79 million12/19/2024GBX 6.95GBX 6.75-2.88%GBX 6.79GBX 6.541.04 million shs£26.21 million12/18/2024GBX 6.60GBX 6.95+5.30%GBX 7GBX 6.781.33 million shs£26.98 million12/17/2024GBX 7GBX 6.60-5.71%GBX 7GBX 6.601.04 million shs£25.62 million Related Companies PHAR Stock Chart KIST Stock Chart ENW Stock Chart FOG Stock Chart AXL Stock Chart CASP Stock Chart TXP Stock Chart ZPHR Stock Chart ECO Stock Chart AEX Stock Chart Receive PXEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prospex Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PXEN) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredKamala’s final humiliation The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...Porter & Company | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Prospex Energy Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Prospex Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PXEN Stock Alerts