Free Trial

Prospex Energy (PXEN) Stock Chart & Stock Price History

GBX 4.40 +0.20 (+4.76%)
As of 08/1/2025 12:04 PM Eastern

Prospex Energy Stock Price Performance

The Prospex Energy (PXEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.31%, with a year-to-date return of -40.13%. In the past month, the stock has decreased 2.33%, reflecting recent market activity.

As of the latest close, Prospex Energy traded at GBX 4.40 with a market cap of £18.11 million and volume of 939,350 shares.

Receive PXEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prospex Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.31%
1 Month
Performance
-2.33%
3 Month
Performance
-25.42%
Year-To-Date
Performance
-40.13%
1 Year
Performance
-32.31%

PXEN Stock Chart for Saturday, August, 2, 2025

Prospex Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 4.20GBX 4.40
+4.76%
GBX 4.45GBX 4.13939,350 shs£18.11 million
07/31/2025GBX 4.12GBX 4.20
+1.87%
GBX 4.26GBX 41.07 million shs£17.29 million
07/30/2025GBX 4.21GBX 4.12
-2.14%
GBX 4.24GBX 4.12260,864 shs£16.97 million
07/29/2025GBX 4.18GBX 4.21
+0.84%
GBX 4.26GBX 4.10702,598 shs£17.34 million
07/28/2025GBX 4.23GBX 4.18
-1.25%
GBX 4.30GBX 4.102.03 million shs£17.20 million
07/25/2025GBX 4.40GBX 4.23
-3.84%
GBX 4.55GBX 4.212.23 million shs£17.42 million
07/24/2025GBX 4.35GBX 4.40
+1.20%
GBX 4.40GBX 4.22915,554 shs£18.11 million
07/23/2025GBX 4.12GBX 4.35
+5.51%
GBX 4.36GBX 4.10549,463 shs£17.90 million
07/22/2025GBX 4.12GBX 4.12
+0.15%
GBX 4.12GBX 4.1256,455 shs£16.96 million
07/21/2025GBX 4.24GBX 4.12
-2.90%
GBX 4.29GBX 4.12359,817 shs£16.94 million
07/18/2025GBX 4.32GBX 4.24
-1.90%
GBX 4.40GBX 4.12183,857 shs£17.45 million
07/17/2025GBX 4.25GBX 4.32
+1.65%
GBX 4.32GBX 4.20301,001 shs£17.78 million
07/16/2025GBX 4.48GBX 4.25
-5.09%
GBX 4.50GBX 4.201.38 million shs£17.49 million
07/15/2025GBX 4.46GBX 4.48
+0.40%
GBX 4.48GBX 4.26266,290 shs£18.43 million
07/14/2025GBX 4.47GBX 4.46
-0.29%
GBX 4.47GBX 4.30622,348 shs£18.36 million
07/11/2025GBX 4.37GBX 4.47
+2.36%
GBX 4.50GBX 4.30657,822 shs£18.41 million
07/10/2025GBX 4.40GBX 4.37
-0.68%
GBX 4.50GBX 4.37120,000 shs£17.99 million
07/09/2025GBX 4.50GBX 4.40
-2.22%
GBX 4.50GBX 4.34691,307 shs£18.11 million
07/08/2025GBX 4.60GBX 4.50
-2.17%
GBX 4.80GBX 4.351.47 million shs£18.52 million
07/07/2025GBX 4.75GBX 4.60
-3.16%
GBX 4.81GBX 4.60133,939 shs£18.94 million
07/04/2025GBX 4.90GBX 4.90GBX 4.90GBX 4.541.00 million shs£20.17 million
07/03/2025GBX 4.51GBX 4.90
+8.77%
GBX 4.90GBX 4.541.00 million shs£20.17 million
07/02/2025GBX 4.41GBX 4.51
+2.20%
GBX 4.57GBX 4.411.17 million shs£18.54 million
07/01/2025GBX 4.56GBX 4.41
-3.33%
GBX 4.65GBX 4.41176,939 shs£18.15 million

This page (LON:PXEN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners