Free Trial

Physiomics (PYC) Stock Chart & Stock Price History

Physiomics logo
GBX 0.44 +0.01 (+2.07%)
As of 08/1/2025 10:12 AM Eastern

Physiomics Stock Price Performance

The Physiomics (PYC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.43%, with a year-to-date return of -42.71%. In the past month, the stock has decreased 1.55%, reflecting recent market activity.

As of the latest close, Physiomics traded at GBX 0.44 with a market cap of £911 thousand and volume of 2.71 million shares. Five years ago, the stock traded at GBX 9.30, representing a 95.23% decrease over that period. At the time, it had a market cap of £8.89 million and a volume of 962,051 shares.

Receive PYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Physiomics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.50%
1 Month
Performance
-1.55%
3 Month
Performance
+10.45%
Year-To-Date
Performance
-42.71%
1 Year
Performance
-33.43%
5 Year
Performance
-95.23%

PYC Stock Chart for Saturday, August, 2, 2025

Physiomics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 0.45GBX 0.44
-0.67%
GBX 0.45GBX 0.432.71 million shs£911,000.00
07/31/2025GBX 0.45GBX 0.45
-0.67%
GBX 0.50GBX 0.432.97 million shs£917,000.00
07/30/2025GBX 0.45GBX 0.45GBX 0.48GBX 0.45211,000 shs£923,000.00
07/29/2025GBX 0.43GBX 0.45
+4.90%
GBX 0.48GBX 0.45250,000 shs£923,000.00
07/28/2025GBX 0.49GBX 0.43
-11.55%
GBX 0.50GBX 0.431.26 million shs£880,000.00
07/25/2025GBX 0.46GBX 0.49
+5.21%
GBX 0.50GBX 0.49253,457 shs£995,000.00
07/24/2025GBX 0.50GBX 0.46
-6.87%
GBX 0.50GBX 0.465.12 million shs£946,000.00
07/23/2025GBX 0.48GBX 0.50
+3.13%
GBX 0.50GBX 0.475.58 million shs£1.02 million
07/22/2025GBX 0.47GBX 0.48
+2.13%
GBX 0.48GBX 0.45107,041 shs£985,000.00
07/21/2025GBX 0.46GBX 0.47
+1.51%
GBX 0.47GBX 0.45135,696 shs£964,000.00
07/18/2025GBX 0.45GBX 0.46
+2.21%
GBX 0.53GBX 0.454.08 million shs£950,000.00
07/17/2025GBX 0.45GBX 0.45
+0.67%
GBX 0.48GBX 0.452.09 million shs£929,000.00
07/16/2025GBX 0.47GBX 0.45
-3.23%
GBX 0.48GBX 0.451.72 million shs£923,000.00
07/15/2025GBX 0.46GBX 0.47
+2.20%
GBX 0.47GBX 0.451.37 million shs£954,000.00
07/14/2025GBX 0.47GBX 0.46
-3.19%
GBX 0.53GBX 0.464.77 million shs£933,000.00
07/11/2025GBX 0.47GBX 0.47
-0.42%
GBX 0.47GBX 0.451.10 million shs£964,000.00
07/10/2025GBX 0.46GBX 0.47
+2.61%
GBX 0.55GBX 0.459.61 million shs£968,000.00
07/09/2025GBX 0.50GBX 0.46
-8.00%
GBX 0.50GBX 0.464.75 million shs£944,000.00
07/08/2025GBX 0.41GBX 0.50
+22.25%
GBX 0.50GBX 0.424.86 million shs£1.03 million
07/07/2025GBX 0.42GBX 0.41
-1.45%
GBX 0.43GBX 0.403.92 million shs£839,000.00
07/04/2025GBX 0.41GBX 0.41GBX 0.44GBX 0.407.09 million shs£835,000.00
07/03/2025GBX 0.45GBX 0.41
-9.76%
GBX 0.44GBX 0.407.09 million shs£835,000.00
07/02/2025GBX 0.46GBX 0.45
-1.96%
GBX 0.48GBX 0.432.01 million shs£925,000.00
07/01/2025GBX 0.45GBX 0.46
+2.00%
GBX 0.49GBX 0.433.32 million shs£944,000.00

This page (LON:PYC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners