Physiomics (PYC) Stock Chart & Stock Price History GBX 0.47 +0.06 (+15.61%) As of 12:07 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Physiomics Stock Price Performance 5 Day Performance+2.03%1 Month Performance-8.22%3 Month Performance-63.62%6 Month Performance-39.00%Year-To-Date Performance-48.13%1 Year Performance-73.20% Receive PYC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Physiomics and its competitors with MarketBeat's FREE daily newsletter. Email Address PYC Stock Chart for Thursday, April, 24, 2025 PYC Chart by TradingView Physiomics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2025GBX 0.39GBX 0.40+2.03%GBX 0.41GBX 0.398.16 million shs£825,000.0004/22/2025GBX 0.39GBX 0.39GBX 0.39GBX 0.39111,965 shs£808,000.0004/21/2025GBX 0.39GBX 0.39GBX 0.39GBX 0.383.92 million shs£808,000.0004/18/2025GBX 0.39GBX 0.39GBX 0.39GBX 0.383.92 million shs£808,000.0004/17/2025GBX 0.38GBX 0.39+3.68%GBX 0.39GBX 0.383.92 million shs£808,000.0004/16/2025GBX 0.39GBX 0.38-2.56%GBX 0.39GBX 0.38319,523 shs£780,000.0004/15/2025GBX 0.39GBX 0.39-0.51%GBX 0.40GBX 0.391.64 million shs£800,000.0004/14/2025GBX 0.40GBX 0.39-1.51%GBX 0.41GBX 0.386.93 million shs£804,000.0004/11/2025GBX 0.40GBX 0.40-0.25%GBX 0.40GBX 0.40325,785 shs£817,000.0004/10/2025GBX 0.39GBX 0.40+1.53%GBX 0.40GBX 0.401.77 million shs£819,000.00 Get the Latest News and Ratings for PYC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Physiomics and its competitors with MarketBeat's FREE daily newsletter. 04/09/2025GBX 0.39GBX 0.39+0.77%GBX 0.41GBX 0.392.91 million shs£806,000.0004/09/2025GBX 0.39GBX 0.39+0.77%GBX 0.41GBX 0.392.91 million shs£806,000.0004/08/2025GBX 0.39GBX 0.39GBX 0.42GBX 0.391.10 million shs£800,000.0004/08/2025GBX 0.39GBX 0.39GBX 0.42GBX 0.391.10 million shs£800,000.0004/07/2025GBX 0.40GBX 0.39-2.50%GBX 0.41GBX 0.392.20 million shs£800,000.0004/04/2025GBX 0.40GBX 0.40GBX 0.41GBX 0.392.41 million shs£821,000.0004/03/2025GBX 0.41GBX 0.40-1.72%GBX 0.41GBX 0.402.29 million shs£821,000.0004/02/2025GBX 0.41GBX 0.41+0.49%GBX 0.41GBX 0.407.15 million shs£835,000.0004/01/2025GBX 0.42GBX 0.41-3.57%GBX 0.43GBX 0.4010.03 million shs£831,000.0003/31/2025GBX 0.42GBX 0.42GBX 0.43GBX 0.42847,356 shs£862,000.0003/28/2025GBX 0.42GBX 0.42GBX 0.44GBX 0.422.37 million shs£862,000.0003/27/2025GBX 0.42GBX 0.42GBX 0.44GBX 0.421.29 million shs£862,000.0003/26/2025GBX 0.43GBX 0.42-2.55%GBX 0.44GBX 0.421.13 million shs£862,000.0003/25/2025GBX 0.44GBX 0.43-1.60%GBX 0.44GBX 0.43653,887 shs£884,000.0003/24/2025GBX 0.44GBX 0.44-0.45%GBX 0.44GBX 0.433.29 million shs£899,000.00 Related Companies Roquefort Therapeutics Stock Chart ValiRx Stock Chart Nuformix Stock Chart BSF Enterprise Stock Chart Oncimmune Stock Chart Theracryf Stock Chart Ovoca Bio Stock Chart Oxford Nanopore Technologies Stock Chart Genus Stock Chart PureTech Health Stock Chart Receive PYC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Physiomics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PYC) was last updated on 4/24/2025 by MarketBeat.com Staff From Our PartnersM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Collapse Is Already HereWhen a system is about to fail, those trained to spot it often notice before anyone else. Tim Plaehn flew high...Investors Alley | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredA Biotech Power Move? This company is leading the charge in developing advanced antiviral therapies—watch closely!With a revolutionary antiviral drug, this company is in a great position to build shareholder value as this ti...Smallcaps Daily | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Physiomics Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Physiomics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PYC Stock Free PYC Stock Alerts