Free Trial

Physiomics (PYC) Stock Chart & Stock Price History

Physiomics logo
GBX 0.40 -0.03 (-5.81%)
As of 11:28 AM Eastern

Physiomics Stock Price Performance

5 Day
Performance
-3.57%
1 Month
Performance
-15.63%
3 Month
Performance
-47.74%
6 Month
Performance
-43.51%
Year-To-Date
Performance
-47.74%
1 Year
Performance
-68.85%
Receive PYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Physiomics and its competitors with MarketBeat's FREE daily newsletter.

PYC Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Physiomics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025GBX 0.42GBX 0.42GBX 0.43GBX 0.42847,356 shs£862,000.00
03/28/2025GBX 0.42GBX 0.42GBX 0.44GBX 0.422.37 million shs£862,000.00
03/27/2025GBX 0.42GBX 0.42GBX 0.44GBX 0.421.29 million shs£862,000.00
03/26/2025GBX 0.43GBX 0.42
-2.55%
GBX 0.44GBX 0.421.13 million shs£862,000.00
03/25/2025GBX 0.44GBX 0.43
-1.60%
GBX 0.44GBX 0.43653,887 shs£884,000.00
03/24/2025GBX 0.44GBX 0.44
-0.45%
GBX 0.44GBX 0.433.29 million shs£899,000.00
03/21/2025GBX 0.44GBX 0.44
+0.92%
GBX 0.44GBX 0.436.97 million shs£903,000.00
03/20/2025GBX 0.45GBX 0.44
-2.02%
GBX 0.45GBX 0.4310.38 million shs£895,000.00
03/19/2025GBX 0.42GBX 0.45
+5.95%
GBX 0.45GBX 0.427.62 million shs£913,000.00
03/18/2025GBX 0.44GBX 0.42
-4.76%
GBX 0.44GBX 0.421.35 million shs£862,000.00
03/17/2025GBX 0.43GBX 0.44
+3.52%
GBX 0.46GBX 0.431.10 million shs£905,000.00
03/14/2025GBX 0.45GBX 0.43
-4.70%
GBX 0.45GBX 0.431.39 million shs£874,000.00
03/13/2025GBX 0.43GBX 0.45
+3.95%
GBX 0.45GBX 0.4220.99 million shs£917,000.00
03/12/2025GBX 0.42GBX 0.43
+2.38%
GBX 0.43GBX 0.426.04 million shs£882,000.00
03/11/2025GBX 0.41GBX 0.42
+2.44%
GBX 0.43GBX 0.427.27 million shs£862,000.00
03/10/2025GBX 0.42GBX 0.41
-3.30%
GBX 0.43GBX 0.411.37 million shs£841,000.00
03/07/2025GBX 0.43GBX 0.42
-1.17%
GBX 0.45GBX 0.42761,680 shs£870,000.00
03/06/2025GBX 0.46GBX 0.43
-7.54%
GBX 0.50GBX 0.413.81 million shs£880,000.00
03/05/2025GBX 0.47GBX 0.46
-0.22%
GBX 0.47GBX 0.442.76 million shs£952,000.00
03/04/2025GBX 0.49GBX 0.47
-4.52%
GBX 0.50GBX 0.443.77 million shs£954,000.00
03/03/2025GBX 0.48GBX 0.49
+1.46%
GBX 0.50GBX 0.455.98 million shs£999,000.00
02/28/2025GBX 0.47GBX 0.48
+2.13%
GBX 0.50GBX 0.4511.43 million shs£985,000.00

This page (LON:PYC) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners