Free Trial

Quantum Blockchain Technologies (QBT) Stock Chart & Stock Price History

Quantum Blockchain Technologies logo
GBX 0.95 -0.10 (-9.24%)
(As of 11:29 AM ET)

Quantum Blockchain Technologies Stock Price Performance

5 Day
Performance
-2.86%
1 Month
Performance
+56.20%
3 Month
Performance
+80.53%
6 Month
Performance
+2.00%
Year-To-Date
Performance
-35.24%
1 Year
Performance
-40.00%
Receive QBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quantum Blockchain Technologies and its competitors with MarketBeat's FREE daily newsletter.

QBT Stock Chart for Thursday, November, 21, 2024

Quantum Blockchain Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 1GBX 1.05
+5.00%
GBX 1.07GBX 110.66 million shs£13.55 million
11/19/2024GBX 1.05GBX 1
-4.76%
GBX 1.08GBX 0.9513.22 million shs£12.90 million
11/18/2024GBX 1.05GBX 1.05GBX 1.20GBX 18.36 million shs£13.55 million
11/15/2024GBX 1.08GBX 1.08
+0.84%
GBX 1.20GBX 1.0223.88 million shs£13.98 million
11/14/2024GBX 1.10GBX 1.08
-2.27%
GBX 1.25GBX 1.0438.09 million shs£13.87 million
11/13/2024GBX 0.96GBX 1.10
+14.70%
GBX 1.14GBX 0.8728.36 million shs£14.19 million
11/12/2024GBX 0.84GBX 0.96
+14.44%
GBX 1.25GBX 0.8257.39 million shs£12.37 million
11/11/2024GBX 0.78GBX 0.84
+8.13%
GBX 0.90GBX 0.7020.09 million shs£10.81 million
11/08/2024GBX 0.70GBX 0.78
+10.71%
GBX 0.85GBX 0.716.88 million shs£10.00 million
11/07/2024GBX 0.72GBX 0.70
-2.37%
GBX 0.72GBX 0.681.25 million shs£9.03 million
11/06/2024GBX 0.70GBX 0.72
+2.43%
GBX 0.72GBX 0.658.06 million shs£9.25 million
11/05/2024GBX 0.68GBX 0.70
+2.94%
GBX 0.75GBX 0.673.36 million shs£9.03 million
11/04/2024GBX 0.70GBX 0.68
-2.86%
GBX 0.75GBX 0.66921,767 shs£8.77 million
11/01/2024GBX 0.70GBX 0.68
-2.43%
GBX 0.74GBX 0.653.09 million shs£8.81 million
10/31/2024GBX 0.75GBX 0.70
-6.67%
GBX 0.75GBX 0.651.33 million shs£9.03 million
10/30/2024GBX 0.69GBX 0.75
+8.70%
GBX 0.75GBX 0.651.31 million shs£9.68 million
10/29/2024GBX 0.71GBX 0.69
-3.23%
GBX 0.75GBX 0.651.71 million shs£8.90 million
10/28/2024GBX 0.75GBX 0.71
-4.93%
GBX 0.79GBX 0.685.62 million shs£9.20 million
10/25/2024GBX 0.78GBX 0.74
-4.77%
GBX 0.80GBX 0.712.70 million shs£9.52 million
10/24/2024GBX 0.66GBX 0.78
+18.14%
GBX 0.84GBX 0.7029.07 million shs£10.00 million
10/23/2024GBX 0.68GBX 0.66
-2.81%
GBX 0.69GBX 0.662.99 million shs£8.46 million
10/22/2024GBX 0.65GBX 0.68
+3.37%
GBX 0.69GBX 0.651.95 million shs£8.71 million
10/21/2024GBX 0.65GBX 0.65
+0.46%
GBX 0.70GBX 0.6411.85 million shs£8.42 million


This page (LON:QBT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners