Free Trial

Quantum Blockchain Technologies (QBT) Stock Chart & Stock Price History

Quantum Blockchain Technologies logo
GBX 0.70
0.00 (0.00%)
(As of 11/1/2024 ET)

Quantum Blockchain Technologies Stock Price Performance

5 Day
Performance
-1.82%
1 Month
Performance
+22.81%
3 Month
Performance
+7.69%
6 Month
Performance
-31.71%
Year-To-Date
Performance
-55.56%
1 Year
Performance
-56.25%
Receive QBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quantum Blockchain Technologies and its competitors with MarketBeat's FREE daily newsletter

QBT Stock Chart for Saturday, November, 2, 2024

Quantum Blockchain Technologies Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 0.70GBX 0.68
-2.43%
GBX 0.74GBX 0.653.09 million shs£8.81 million
10/31/2024GBX 0.75GBX 0.70
-6.67%
GBX 0.75GBX 0.651.33 million shs£9.03 million
10/30/2024GBX 0.69GBX 0.75
+8.70%
GBX 0.75GBX 0.651.31 million shs£9.68 million
10/29/2024GBX 0.71GBX 0.69
-3.23%
GBX 0.75GBX 0.651.71 million shs£8.90 million
10/28/2024GBX 0.75GBX 0.71
-4.93%
GBX 0.79GBX 0.685.62 million shs£9.20 million
10/25/2024GBX 0.78GBX 0.74
-4.77%
GBX 0.80GBX 0.712.70 million shs£9.52 million
10/24/2024GBX 0.66GBX 0.78
+18.14%
GBX 0.84GBX 0.7029.07 million shs£10.00 million
10/23/2024GBX 0.68GBX 0.66
-2.81%
GBX 0.69GBX 0.662.99 million shs£8.46 million
10/22/2024GBX 0.65GBX 0.68
+3.37%
GBX 0.69GBX 0.651.95 million shs£8.71 million
10/21/2024GBX 0.65GBX 0.65
+0.46%
GBX 0.70GBX 0.6411.85 million shs£8.42 million
10/18/2024GBX 0.64GBX 0.60
-5.66%
GBX 0.69GBX 0.601.95 million shs£7.74 million
10/17/2024GBX 0.65GBX 0.64
-1.40%
GBX 0.65GBX 0.641.86 million shs£8.20 million
10/16/2024GBX 0.65GBX 0.65
-0.77%
GBX 0.65GBX 0.602.41 million shs£8.32 million
10/15/2024GBX 0.63GBX 0.65
+3.83%
GBX 0.65GBX 0.634.25 million shs£8.39 million
10/14/2024GBX 0.63GBX 0.63
+0.16%
GBX 0.65GBX 0.609.36 million shs£8.08 million
10/11/2024GBX 0.59GBX 0.61
+3.59%
GBX 0.65GBX 0.559.32 million shs£7.82 million
10/10/2024GBX 0.58GBX 0.59
+1.56%
GBX 0.59GBX 0.557.31 million shs£7.55 million
10/09/2024GBX 0.57GBX 0.58
+1.05%
GBX 0.59GBX 0.571.19 million shs£7.43 million
10/08/2024GBX 0.59GBX 0.57
-2.56%
GBX 0.59GBX 0.572.46 million shs£7.35 million
10/07/2024GBX 0.58GBX 0.59
+1.74%
GBX 0.60GBX 0.563.78 million shs£7.55 million
10/04/2024GBX 0.55GBX 0.59
+5.79%
GBX 0.59GBX 0.551.35 million shs£7.55 million
10/03/2024GBX 0.57GBX 0.55
-2.98%
GBX 0.59GBX 0.532.94 million shs£7.13 million
10/02/2024GBX 0.55GBX 0.57
+4.59%
GBX 0.60GBX 0.511.68 million shs£7.35 million
10/01/2024GBX 0.51GBX 0.55
+7.71%
GBX 0.58GBX 0.51214,615 shs£7.03 million
09/30/2024GBX 0.53GBX 0.51
-3.62%
GBX 0.55GBX 0.501.36 million shs£6.53 million
09/27/2024GBX 0.51GBX 0.54
+6.73%
GBX 0.55GBX 0.50941,431 shs£6.95 million
09/26/2024GBX 0.54GBX 0.51
-7.17%
GBX 0.55GBX 0.511.75 million shs£6.51 million
09/25/2024GBX 0.50GBX 0.54
+8.80%
GBX 0.55GBX 0.487.36 million shs£7.02 million
09/24/2024GBX 0.50GBX 0.50GBX 0.55GBX 0.475.70 million shs£6.45 million
09/23/2024GBX 0.58GBX 0.50
-13.04%
GBX 0.55GBX 0.467.73 million shs£6.45 million
09/20/2024GBX 0.58GBX 0.56
-2.61%
GBX 0.60GBX 0.551.35 million shs£7.22 million
09/19/2024GBX 0.58GBX 0.58
-0.86%
GBX 0.59GBX 0.552.37 million shs£7.42 million
09/18/2024GBX 0.53GBX 0.58
+10.48%
GBX 0.58GBX 0.535.23 million shs£7.48 million
09/17/2024GBX 0.60GBX 0.53
-12.50%
GBX 0.60GBX 0.536.10 million shs£6.77 million
09/16/2024GBX 0.60GBX 0.60GBX 0.60GBX 0.551.16 million shs£7.74 million
09/13/2024GBX 0.65GBX 0.62
-4.62%
GBX 0.69GBX 0.5810.50 million shs£8.00 million
09/12/2024GBX 0.53GBX 0.65
+22.64%
GBX 0.65GBX 0.5111.83 million shs£8.39 million
09/11/2024GBX 0.52GBX 0.53
+2.71%
GBX 0.55GBX 0.501.04 million shs£6.84 million
09/10/2024GBX 0.54GBX 0.52
-5.15%
GBX 0.55GBX 0.501.72 million shs£6.66 million
09/09/2024GBX 0.51GBX 0.54
+6.04%
GBX 0.55GBX 0.50869,876 shs£7.02 million
I was wrong. Dead wrong. (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

09/06/2024GBX 0.50GBX 0.51
+2.60%
GBX 0.55GBX 0.502.95 million shs£6.62 million
09/05/2024GBX 0.53GBX 0.50
-4.76%
GBX 0.54GBX 0.502.73 million shs£6.45 million
09/04/2024GBX 0.53GBX 0.53
-1.69%
GBX 0.55GBX 0.491.90 million shs£6.77 million
09/03/2024GBX 0.52GBX 0.53
+3.69%
GBX 0.55GBX 0.493.34 million shs£6.89 million
09/02/2024GBX 0.50GBX 0.52
+3.00%
GBX 0.55GBX 0.499.48 million shs£6.64 million
08/30/2024GBX 0.52GBX 0.50
-3.85%
GBX 0.55GBX 0.4832.56 million shs£6.45 million
08/29/2024GBX 0.56GBX 0.52
-7.14%
GBX 0.58GBX 0.526.18 million shs£6.71 million
08/28/2024GBX 0.55GBX 0.56
+1.82%
GBX 0.58GBX 0.526.10 million shs£7.22 million
08/27/2024GBX 0.55GBX 0.55
-0.54%
GBX 0.58GBX 0.5110.07 million shs£7.10 million
08/26/2024GBX 0.58GBX 0.55
-3.83%
GBX 0.65GBX 0.559.39 million shs£7.13 million
08/23/2024GBX 0.60GBX 0.55
-7.83%
GBX 0.65GBX 0.559.39 million shs£7.13 million
08/22/2024GBX 0.57GBX 0.60
+6.19%
GBX 0.62GBX 0.571.45 million shs£7.74 million
08/21/2024GBX 0.59GBX 0.57
-4.40%
GBX 0.65GBX 0.574.88 million shs£7.29 million
08/20/2024GBX 0.65GBX 0.59
-9.08%
GBX 0.65GBX 0.574.47 million shs£7.62 million
08/19/2024GBX 0.58GBX 0.65
+13.04%
GBX 0.65GBX 0.565.96 million shs£8.39 million
08/16/2024GBX 0.60GBX 0.58
-4.17%
GBX 0.64GBX 0.5613.61 million shs£7.42 million
08/15/2024GBX 0.80GBX 0.60
-25.00%
GBX 0.70GBX 0.5050.64 million shs£7.74 million
08/14/2024GBX 0.80GBX 0.80GBX 0.85GBX 0.708.52 million shs£10.32 million
08/13/2024GBX 0.69GBX 0.80
+16.79%
GBX 0.80GBX 0.616.14 million shs£10.32 million
08/12/2024GBX 0.69GBX 0.69
-0.72%
GBX 0.70GBX 0.631.88 million shs£8.84 million
08/09/2024GBX 0.72GBX 0.69
-4.70%
GBX 0.75GBX 0.652.66 million shs£8.90 million
08/08/2024GBX 0.80GBX 0.72
-8.93%
GBX 0.80GBX 0.663.46 million shs£9.34 million
08/07/2024GBX 0.75GBX 0.80
+6.00%
GBX 0.80GBX 0.714.00 million shs£10.26 million
08/06/2024GBX 0.65GBX 0.75
+15.38%
GBX 0.78GBX 0.703.29 million shs£9.68 million
08/05/2024GBX 0.65GBX 0.65GBX 0.70GBX 0.578.80 million shs£8.39 million
08/02/2024GBX 0.72GBX 0.65
-9.72%
GBX 0.75GBX 0.656.90 million shs£8.39 million
08/01/2024GBX 0.73GBX 0.72
-1.77%
GBX 0.75GBX 0.703.06 million shs£9.29 million


This page (LON:QBT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners