Free Trial

RA International Group (RAI) Stock Chart & Stock Price History

RA International Group logo
GBX 0.65 -0.02 (-2.26%)
As of 03/10/2025

RA International Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-22.06%
3 Month
Performance
-90.37%
6 Month
Performance
-91.96%
Year-To-Date
Performance
-90.00%
1 Year
Performance
-91.88%
Receive RAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RA International Group and its competitors with MarketBeat's FREE daily newsletter.

RAI Stock Chart for Tuesday, April, 1, 2025

Remove Ads

RA International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025GBX 0.65GBX 0.65GBX 0.85GBX 0.602.50 million shs£1.40 million
03/28/2025GBX 0.65GBX 0.65GBX 0.85GBX 0.602.50 million shs£1.40 million
03/27/2025GBX 0.65GBX 0.65GBX 0.85GBX 0.602.50 million shs£1.40 million
03/26/2025GBX 0.65GBX 0.65GBX 0.85GBX 0.602.50 million shs£1.40 million
03/25/2025GBX 0.65GBX 0.65GBX 0.85GBX 0.602.50 million shs£1.40 million
03/24/2025GBX 0.65GBX 0.65GBX 0.85GBX 0.602.50 million shs£1.40 million
03/21/2025GBX 0.65GBX 0.65GBX 0.85GBX 0.602.50 million shs£1.40 million
03/20/2025GBX 0.65GBX 0.65GBX 0.85GBX 0.602.50 million shs£1.40 million
03/19/2025GBX 0.65GBX 0.65GBX 0.85GBX 0.602.50 million shs£1.40 million
03/18/2025GBX 0.65GBX 0.65GBX 0.85GBX 0.602.50 million shs£1.40 million
03/17/2025GBX 0.65GBX 0.65GBX 0.85GBX 0.602.50 million shs£1.40 million
03/14/2025GBX 0.65GBX 0.65GBX 0.85GBX 0.602.50 million shs£1.40 million
03/13/2025GBX 0.65GBX 0.65GBX 0.85GBX 0.602.50 million shs£1.40 million
03/12/2025GBX 0.65GBX 0.65GBX 0.85GBX 0.602.50 million shs£1.40 million
03/11/2025GBX 0.65GBX 0.65GBX 0.85GBX 0.602.50 million shs£1.40 million
03/10/2025GBX 0.67GBX 0.65
-2.26%
GBX 0.85GBX 0.602.50 million shs£1.40 million
03/07/2025GBX 0.65GBX 0.67
+2.31%
GBX 0.75GBX 0.601.84 million shs£1.43 million
03/06/2025GBX 0.74GBX 0.65
-11.56%
GBX 0.79GBX 0.60620,702 shs£1.40 million
03/05/2025GBX 0.79GBX 0.74
-7.31%
GBX 0.75GBX 0.7017,771 shs£1.58 million
03/04/2025GBX 0.72GBX 0.79
+10.14%
GBX 0.80GBX 0.72135,217 shs£1.70 million
03/03/2025GBX 0.83GBX 0.72
-13.67%
GBX 0.90GBX 0.701.40 million shs£1.55 million
02/28/2025GBX 0.83GBX 0.83
+1.09%
GBX 0.83GBX 0.7358,388 shs£1.79 million

This page (LON:RAI) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners