Free Trial

Reabold Resources (RBD) Stock Chart & Stock Price History

Reabold Resources logo
GBX 0.04 +0.00 (+2.33%)
As of 04:46 AM Eastern

Reabold Resources Stock Price Performance

5 Day
Performance
-8.51%
1 Month
Performance
-15.69%
3 Month
Performance
-4.44%
6 Month
Performance
-29.51%
Year-To-Date
Performance
-12.24%
1 Year
Performance
-37.68%
Receive RBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reabold Resources and its competitors with MarketBeat's FREE daily newsletter.

RBD Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Reabold Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025GBX 0.05GBX 0.04
-4.44%
GBX 0.05GBX 0.049.35 million shs£4.38 million
03/31/2025GBX 0.05GBX 0.05
-4.26%
GBX 0.05GBX 0.058.16 million shs£4.59 million
03/28/2025GBX 0.05GBX 0.05GBX 0.05GBX 0.0540.83 million shs£4.79 million
03/27/2025GBX 0.05GBX 0.05
+2.17%
GBX 0.06GBX 0.0543.96 million shs£4.79 million
03/26/2025GBX 0.05GBX 0.05
-8.00%
GBX 0.06GBX 0.0527.42 million shs£4.69 million
03/25/2025GBX 0.05GBX 0.05
+11.11%
GBX 0.05GBX 0.051.05 million shs£5.10 million
03/24/2025GBX 0.05GBX 0.05
-10.00%
GBX 0.05GBX 0.052.80 million shs£4.59 million
03/21/2025GBX 0.05GBX 0.05GBX 0.05GBX 0.052.00 million shs£5.10 million
03/20/2025GBX 0.05GBX 0.05
+6.38%
GBX 0.06GBX 0.051.61 million shs£5.10 million
03/19/2025GBX 0.05GBX 0.05
-6.00%
GBX 0.05GBX 0.052.64 million shs£4.79 million
03/18/2025GBX 0.05GBX 0.05GBX 0.05GBX 0.05798,167 shs£5.10 million
03/17/2025GBX 0.05GBX 0.05
+8.70%
GBX 0.05GBX 0.051.65 million shs£5.10 million
03/14/2025GBX 0.05GBX 0.05
-6.12%
GBX 0.05GBX 0.0528.99 million shs£4.69 million
03/13/2025GBX 0.05GBX 0.05
-7.55%
GBX 0.06GBX 0.0556.06 million shs£4.99 million
03/12/2025GBX 0.06GBX 0.05
-7.02%
GBX 0.05GBX 0.051.51 million shs£5.40 million
03/11/2025GBX 0.05GBX 0.06
+5.56%
GBX 0.06GBX 0.0522.80 million shs£5.81 million
03/10/2025GBX 0.05GBX 0.05
+1.89%
GBX 0.06GBX 0.053.20 million shs£5.50 million
03/07/2025GBX 0.05GBX 0.05GBX 0.06GBX 0.05101,662 shs£5.40 million
03/06/2025GBX 0.05GBX 0.05
-1.85%
GBX 0.06GBX 0.0521.77 million shs£5.40 million
03/05/2025GBX 0.05GBX 0.05GBX 0.06GBX 0.0518.27 million shs£5.50 million
03/04/2025GBX 0.05GBX 0.05
+5.88%
GBX 0.06GBX 0.057.69 million shs£5.50 million
03/03/2025GBX 0.05GBX 0.05GBX 0.06GBX 0.0524.27 million shs£5.20 million

This page (LON:RBD) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners