Free Trial

Reabold Resources (RBD) Stock Chart & Stock Price History

Reabold Resources logo
GBX 0.06 0.00 (0.00%)
As of 08/1/2025 12:04 PM Eastern

Reabold Resources Stock Price Performance

The Reabold Resources (RBD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.38%, with a year-to-date return of 12.24%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Reabold Resources traded at GBX 0.06 with a market cap of £5.60 million and volume of 20.13 million shares. Five years ago, the stock traded at GBX 0.62, representing a 91.06% decrease over that period. At the time, it had a market cap of £41.49 million and a volume of 15.55 million shares.

Receive RBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reabold Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.33%
1 Month
Performance
0.00%
3 Month
Performance
+17.02%
Year-To-Date
Performance
+12.24%
1 Year
Performance
-15.38%
5 Year
Performance
-91.06%

RBD Stock Chart for Saturday, August, 2, 2025

Reabold Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 0.06GBX 0.06
-8.33%
GBX 0.06GBX 0.0520.13 million shs£5.60 million
07/31/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.0549.67 million shs£6.11 million
07/30/2025GBX 0.06GBX 0.06
+5.26%
GBX 0.06GBX 0.058.73 million shs£6.11 million
07/29/2025GBX 0.06GBX 0.06
-5.00%
GBX 0.06GBX 0.0556.86 million shs£5.81 million
07/28/2025GBX 0.06GBX 0.06GBX 0.07GBX 0.0675.54 million shs£6.11 million
07/25/2025GBX 0.06GBX 0.06
+3.45%
GBX 0.06GBX 0.0620.77 million shs£6.11 million
07/24/2025GBX 0.06GBX 0.06
-1.69%
GBX 0.06GBX 0.068.52 million shs£5.91 million
07/23/2025GBX 0.06GBX 0.06
-1.67%
GBX 0.06GBX 0.0637.06 million shs£6.01 million
07/22/2025GBX 0.06GBX 0.06
+1.69%
GBX 0.06GBX 0.0659.90 million shs£6.11 million
07/21/2025GBX 0.06GBX 0.06
-7.81%
GBX 0.06GBX 0.0640.44 million shs£6.01 million
07/18/2025GBX 0.06GBX 0.06
+6.67%
GBX 0.06GBX 0.0651.30 million shs£6.52 million
07/17/2025GBX 0.06GBX 0.06
-3.23%
GBX 0.06GBX 0.0622.37 million shs£6.11 million
07/16/2025GBX 0.06GBX 0.06
+6.90%
GBX 0.06GBX 0.0644.11 million shs£6.32 million
07/15/2025GBX 0.06GBX 0.06
-6.45%
GBX 0.06GBX 0.0617.77 million shs£5.91 million
07/14/2025GBX 0.06GBX 0.06
-1.59%
GBX 0.06GBX 0.0615.79 million shs£6.32 million
07/11/2025GBX 0.06GBX 0.06
-1.56%
GBX 0.07GBX 0.0658.59 million shs£6.42 million
07/10/2025GBX 0.06GBX 0.06
+10.34%
GBX 0.06GBX 0.0636.83 million shs£6.52 million
07/09/2025GBX 0.06GBX 0.06
+5.45%
GBX 0.06GBX 0.062.63 million shs£5.91 million
07/08/2025GBX 0.06GBX 0.06
-8.33%
GBX 0.06GBX 0.0610.25 million shs£5.60 million
07/07/2025GBX 0.06GBX 0.06
+4.35%
GBX 0.06GBX 0.061.93 million shs£6.11 million
07/04/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.0612.99 million shs£6.01 million
07/03/2025GBX 0.06GBX 0.06
+7.27%
GBX 0.06GBX 0.0612.99 million shs£6.01 million
07/02/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.0625.93 million shs£5.60 million
07/01/2025GBX 0.06GBX 0.06
-5.17%
GBX 0.06GBX 0.0614.71 million shs£5.60 million

This page (LON:RBD) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners