Free Trial

Reabold Resources (RBD) Stock Chart & Stock Price History

Reabold Resources logo
GBX 0.05 0.00 (-5.66%)
As of 08/22/2025 11:10 AM Eastern

Reabold Resources Stock Price Performance

The Reabold Resources (RBD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.88%, with a year-to-date return of 2.04%. In the past month, the stock has decreased 13.79%, reflecting recent market activity.

As of the latest close, Reabold Resources traded at GBX 0.05 with a market cap of £5.10 million and volume of 12.93 million shares. Five years ago, the stock traded at GBX 0.72, representing a 93.06% decrease over that period. At the time, it had a market cap of £48.58 million and a volume of 18.51 million shares.

Receive RBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reabold Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.41%
1 Month
Performance
-13.79%
3 Month
Performance
+16.28%
Year-To-Date
Performance
+2.04%
1 Year
Performance
-21.88%
5 Year
Performance
-93.06%

RBD Stock Chart for Sunday, August, 24, 2025

Reabold Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 0.05GBX 0.05GBX 0.05GBX 0.0512.93 million shs£5.10 million
08/21/2025GBX 0.05GBX 0.05GBX 0.06GBX 0.0510.72 million shs£5.10 million
08/20/2025GBX 0.05GBX 0.05
-7.41%
GBX 0.06GBX 0.0512.95 million shs£5.10 million
08/19/2025GBX 0.06GBX 0.05
-3.57%
GBX 0.06GBX 0.0521.37 million shs£5.50 million
08/18/2025GBX 0.05GBX 0.06
+7.69%
GBX 0.07GBX 0.05840,437 shs£5.71 million
08/15/2025GBX 0.06GBX 0.05
-10.34%
GBX 0.06GBX 0.056.43 million shs£5.30 million
08/14/2025GBX 0.06GBX 0.06
+5.45%
GBX 0.06GBX 0.051.06 million shs£5.91 million
08/13/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.0520.22 million shs£5.60 million
08/12/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.0542.22 million shs£5.60 million
08/11/2025GBX 0.06GBX 0.06
-1.79%
GBX 0.06GBX 0.0531.51 million shs£5.60 million
08/08/2025GBX 0.05GBX 0.06
+7.69%
GBX 0.06GBX 0.0536.61 million shs£5.71 million
08/07/2025GBX 0.05GBX 0.05
-1.89%
GBX 0.06GBX 0.0552.71 million shs£5.30 million
08/06/2025GBX 0.05GBX 0.05
+1.92%
GBX 0.06GBX 0.05981,230 shs£5.40 million
08/05/2025GBX 0.06GBX 0.05
-13.33%
GBX 0.06GBX 0.05102.07 million shs£5.30 million
08/04/2025GBX 0.06GBX 0.06
+9.09%
GBX 0.06GBX 0.0521.29 million shs£6.11 million
08/01/2025GBX 0.06GBX 0.06
-8.33%
GBX 0.06GBX 0.0520.13 million shs£5.60 million
07/31/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.0549.67 million shs£6.11 million
07/30/2025GBX 0.06GBX 0.06
+5.26%
GBX 0.06GBX 0.058.73 million shs£6.11 million
07/29/2025GBX 0.06GBX 0.06
-5.00%
GBX 0.06GBX 0.0556.86 million shs£5.81 million
07/28/2025GBX 0.06GBX 0.06GBX 0.07GBX 0.0675.54 million shs£6.11 million
07/25/2025GBX 0.06GBX 0.06
+3.45%
GBX 0.06GBX 0.0620.77 million shs£6.11 million
07/24/2025GBX 0.06GBX 0.06
-1.69%
GBX 0.06GBX 0.068.52 million shs£5.91 million
07/23/2025GBX 0.06GBX 0.06
-1.67%
GBX 0.06GBX 0.0637.06 million shs£6.01 million

This page (LON:RBD) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners