RC365 (RCGH) Stock Chart & Stock Price History GBX 1.35 -0.05 (-3.57%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors RC365 Stock Price Performance5 Day Performance+3.05%1 Month Performance-20.59%3 Month Performance-39.73%6 Month Performance-64.47%Year-To-Date Performance-89.20%1 Year Performance-90.36% Receive RCGH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RC365 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. RCGH Stock Chart for Saturday, November, 2, 2024 RCGH Chart by TradingView RC365 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 1.40GBX 1.31-6.43%GBX 1.38GBX 1.31142,152 shs£1.97 million10/31/2024GBX 1.38GBX 1.40+1.82%GBX 1.40GBX 1.27188,241 shs£2.11 million10/30/2024GBX 1.40GBX 1.38-1.79%GBX 1.40GBX 1.30841,864 shs£2.07 million10/29/2024GBX 1.31GBX 1.40+6.87%GBX 1.42GBX 1.31175,368 shs£2.11 million10/28/2024GBX 1.40GBX 1.31-6.43%GBX 1.38GBX 1.3146,800 shs£1.97 million10/25/2024GBX 1.31GBX 1.37+4.65%GBX 1.40GBX 1.3056,524 shs£2.06 million Get the Latest News and Ratings for RCGH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RC365 and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 1.33GBX 1.31-1.65%GBX 1.50GBX 1.3069,960 shs£1.97 million10/23/2024GBX 1.33GBX 1.33GBX 1.43GBX 1.3366,853 shs£2.01 million10/22/2024GBX 1.33GBX 1.33GBX 1.43GBX 1.30123,528 shs£2.01 million10/21/2024GBX 1.40GBX 1.33-4.79%GBX 1.43GBX 1.3384,437 shs£2.01 million10/18/2024GBX 1.42GBX 1.33-5.99%GBX 1.43GBX 1.3394,330 shs£2.01 million10/17/2024GBX 1.43GBX 1.42-0.49%GBX 1.42GBX 1.33157,652 shs£2.13 million10/16/2024GBX 1.33GBX 1.43+6.90%GBX 1.47GBX 1.33246,144 shs£2.14 million10/15/2024GBX 1.40GBX 1.33-4.79%GBX 1.50GBX 1.301.02 million shs£2.01 million10/14/2024GBX 1.40GBX 1.40GBX 1.49GBX 1.30132,901 shs£2.11 million10/11/2024GBX 1.50GBX 1.40-6.67%GBX 1.50GBX 1.30539,611 shs£2.11 million10/10/2024GBX 1.58GBX 1.50-4.76%GBX 1.60GBX 1.30375,221 shs£2.26 million10/09/2024GBX 1.55GBX 1.58+1.61%GBX 1.80GBX 1.50369,770 shs£2.37 million10/08/2024GBX 1.68GBX 1.55-7.46%GBX 1.80GBX 1.55583,166 shs£2.33 million10/07/2024GBX 1.61GBX 1.68+4.04%GBX 1.72GBX 1.60128,759 shs£2.52 million10/04/2024GBX 1.65GBX 1.61-2.42%GBX 1.80GBX 1.60350,297 shs£2.42 million10/03/2024GBX 1.70GBX 1.65-2.94%GBX 1.80GBX 1.601.12 million shs£2.48 million10/02/2024GBX 1.70GBX 1.70GBX 1.77GBX 1.6533,280 shs£2.56 million10/01/2024GBX 1.70GBX 1.70GBX 1.77GBX 1.65334,069 shs£2.56 million09/30/2024GBX 1.64GBX 1.70+3.60%GBX 1.70GBX 1.60151,899 shs£2.56 million09/27/2024GBX 1.75GBX 1.64-6.23%GBX 1.75GBX 1.6424,679 shs£2.47 million09/26/2024GBX 1.70GBX 1.75+2.94%GBX 1.80GBX 1.6086,733 shs£2.63 million09/25/2024GBX 1.75GBX 1.70-2.86%GBX 1.75GBX 1.6454,796 shs£2.56 million09/24/2024GBX 1.64GBX 1.75+7.03%GBX 1.80GBX 1.6071,049 shs£2.63 million09/23/2024GBX 1.70GBX 1.64-3.82%GBX 1.77GBX 1.63100,111 shs£2.46 million09/20/2024GBX 1.75GBX 1.77+1.14%GBX 1.80GBX 1.6077,834 shs£2.66 million09/19/2024GBX 1.79GBX 1.75-2.23%GBX 1.79GBX 1.6277,820 shs£2.63 million09/18/2024GBX 1.79GBX 1.79GBX 1.80GBX 1.6120,140 shs£2.69 million09/17/2024GBX 1.70GBX 1.79+5.29%GBX 1.80GBX 1.60185,086 shs£2.69 million09/16/2024GBX 1.80GBX 1.70-5.56%GBX 1.73GBX 1.60353,532 shs£2.56 million09/13/2024GBX 1.72GBX 1.80+4.65%GBX 1.80GBX 1.62265,167 shs£2.71 million09/12/2024GBX 1.60GBX 1.72+7.50%GBX 1.80GBX 1.6084,382 shs£2.59 million09/11/2024GBX 1.68GBX 1.60-4.76%GBX 1.80GBX 1.6090,647 shs£2.41 million09/10/2024GBX 1.69GBX 1.68-0.30%GBX 1.70GBX 1.6029,991 shs£2.53 million09/09/2024GBX 1.70GBX 1.69-0.88%GBX 1.69GBX 1.601,055 shs£2.53 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/06/2024GBX 1.60GBX 1.68+5.12%GBX 1.69GBX 1.6075,527 shs£2.53 million09/05/2024GBX 1.70GBX 1.60-5.76%GBX 1.80GBX 1.60247,609 shs£2.41 million09/04/2024GBX 1.80GBX 1.70-5.56%GBX 1.72GBX 1.60128,061 shs£2.56 million09/03/2024GBX 1.72GBX 1.80+4.96%GBX 1.80GBX 1.6252,674 shs£2.59 million09/02/2024GBX 1.72GBX 1.72GBX 1.80GBX 1.6216,739 shs£2.47 million08/30/2024GBX 1.72GBX 1.72-0.41%GBX 1.72GBX 1.6239,719 shs£2.47 million08/29/2024GBX 1.62GBX 1.72+6.30%GBX 1.75GBX 1.6292,419 shs£2.48 million08/28/2024GBX 1.77GBX 1.62-8.42%GBX 1.76GBX 1.62612,107 shs£2.33 million08/27/2024GBX 1.74GBX 1.77+1.67%GBX 1.95GBX 1.65724,213 shs£2.54 million08/26/2024GBX 1.70GBX 1.74+2.35%GBX 1.90GBX 1.60851,120 shs£2.50 million08/23/2024GBX 1.90GBX 1.70-10.29%GBX 1.90GBX 1.60901,122 shs£2.45 million08/22/2024GBX 1.81GBX 1.90+4.70%GBX 1.91GBX 1.80122,654 shs£2.73 million08/21/2024GBX 1.92GBX 1.81-5.88%GBX 1.93GBX 1.8013,723 shs£2.60 million08/20/2024GBX 1.95GBX 1.92-1.13%GBX 1.95GBX 1.8094,055 shs£2.77 million08/19/2024GBX 1.95GBX 1.95-0.26%GBX 2GBX 1.80109,323 shs£2.80 million08/16/2024GBX 1.95GBX 1.90-2.56%GBX 1.97GBX 1.82400,633 shs£2.73 million08/15/2024GBX 1.90GBX 1.95+2.63%GBX 1.97GBX 1.9062,788 shs£2.81 million08/14/2024GBX 1.89GBX 1.90+0.53%GBX 2GBX 1.86863,900 shs£2.73 million08/13/2024GBX 1.90GBX 1.89-0.53%GBX 1.90GBX 1.89157,256 shs£2.72 million08/12/2024GBX 2GBX 1.90-5.00%GBX 2.09GBX 1.901.72 million shs£2.73 million08/09/2024GBX 1.90GBX 2+5.26%GBX 2.09GBX 1.90701,837 shs£2.88 million08/08/2024GBX 1.95GBX 1.90-2.56%GBX 2.15GBX 1.90175,393 shs£2.65 million08/07/2024GBX 2.08GBX 1.95-6.02%GBX 2.20GBX 1.95343,404 shs£2.72 million08/06/2024GBX 2.04GBX 2.08+1.72%GBX 2.08GBX 1.95135,249 shs£2.89 million08/05/2024GBX 2.10GBX 2.04-2.86%GBX 2.24GBX 1.90228,255 shs£2.84 million08/02/2024GBX 2.02GBX 2.24+11.17%GBX 2.24GBX 2.02601,652 shs£3.12 million08/01/2024GBX 1.98GBX 2.02+1.77%GBX 2.24GBX 2548,759 shs£2.81 million Related Companies CCS Stock Price Chart CTAI Stock Price Chart DARK Stock Price Chart NETW Stock Price Chart BYIT Stock Price Chart SPT Stock Price Chart WPS Stock Price Chart PAY Stock Price Chart BOKU Stock Price Chart FNX Stock Price Chart Receive RCGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RC365 and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RCGH) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RC365 Holding plc Please log in to your account or sign up in order to add this asset to your watchlist. Share RC365 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
