Free Trial

RC365 (RCGH) Stock Chart & Stock Price History

GBX 1.09 +0.02 (+1.40%)
As of 11:02 AM Eastern

RC365 Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
-3.80%
3 Month
Performance
-27.33%
6 Month
Performance
-35.88%
Year-To-Date
Performance
-14.11%
1 Year
Performance
-85.51%
Receive RCGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RC365 and its competitors with MarketBeat's FREE daily newsletter.

RCGH Stock Chart for Wednesday, April, 2, 2025

Remove Ads

RC365 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025GBX 1.06GBX 1.09
+2.83%
GBX 1.10GBX 1.05318,279 shs£14.53 million
04/01/2025GBX 1.17GBX 1.06
-9.40%
GBX 1.15GBX 1.06861,013 shs£14.13 million
03/31/2025GBX 1.10GBX 1.17
+6.36%
GBX 1.17GBX 1.1092,850 shs£15.60 million
03/28/2025GBX 1.11GBX 1.10
-0.72%
GBX 1.20GBX 1.10204,116 shs£14.67 million
03/27/2025GBX 1.17GBX 1.11
-5.54%
GBX 1.15GBX 1.10535,121 shs£14.77 million
03/26/2025GBX 1.15GBX 1.17
+2.00%
GBX 1.18GBX 1.15526,874 shs£15.64 million
03/25/2025GBX 1.15GBX 1.15GBX 1.18GBX 1.1513,028 shs£15.33 million
03/24/2025GBX 1.17GBX 1.15
-1.71%
GBX 1.18GBX 1.1525,797 shs£15.33 million
03/21/2025GBX 1.18GBX 1.17
-0.85%
GBX 1.18GBX 1.15231,907 shs£15.60 million
03/20/2025GBX 1.19GBX 1.18
-0.84%
GBX 1.18GBX 1.15331,691 shs£15.73 million
03/19/2025GBX 1.16GBX 1.19
+3.03%
GBX 1.19GBX 1.15617,591 shs£15.87 million
03/18/2025GBX 1.18GBX 1.16
-2.12%
GBX 1.19GBX 1.15152,637 shs£15.40 million
03/17/2025GBX 1.18GBX 1.18
-0.25%
GBX 1.18GBX 1.16589,835 shs£15.73 million
03/14/2025GBX 1.16GBX 1.18
+2.42%
GBX 1.20GBX 1.1570,684 shs£15.77 million
03/13/2025GBX 1.21GBX 1.16
-4.86%
GBX 1.20GBX 1.15302,932 shs£15.40 million
03/12/2025GBX 1.17GBX 1.21
+3.41%
GBX 1.21GBX 1.17103,616 shs£16.19 million
03/11/2025GBX 1.15GBX 1.17
+2.09%
GBX 1.28GBX 1.1738,828 shs£15.65 million
03/10/2025GBX 1.28GBX 1.15
-10.16%
GBX 1.17GBX 1.13145,234 shs£15.33 million
03/07/2025GBX 1.30GBX 1.28
-1.54%
GBX 1.29GBX 1.1541,956 shs£17.07 million
03/06/2025GBX 1.17GBX 1.30
+10.92%
GBX 1.30GBX 1.141.16 million shs£17.33 million
03/05/2025GBX 1.16GBX 1.17
+1.47%
GBX 1.18GBX 1.1496,341 shs£15.63 million
03/04/2025GBX 1.13GBX 1.16
+1.94%
GBX 1.16GBX 1.13349,233 shs£15.40 million
03/03/2025GBX 1.13GBX 1.13GBX 1.17GBX 1.13515,066 shs£15.11 million

This page (LON:RCGH) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners