RC365 (RCGH) Stock Chart & Stock Price History GBX 1 -0.05 (-4.76%) As of 03:08 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock RC365 Stock Price Performance The RC365 (RCGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.00%, with a year-to-date return of -21.20%. In the past month, the stock has decreased 2.25%, reflecting recent market activity. As of the latest close, RC365 traded at GBX 1.04 with a market cap of £13.87 million and volume of 12,861 shares. Receive RCGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RC365 and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.41%1 Month Performance-2.25%3 Month Performance+3.52%Year-To-Date Performance-21.20%1 Year Performance-50.00% RCGH Stock Chart for Wednesday, July, 9, 2025 RCGH Chart by TradingView RC365 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/08/2025GBX 1GBX 1.04+3.79%GBX 1.05GBX 112,861 shs£13.87 million07/07/2025GBX 1.05GBX 1-4.57%GBX 1.05GBX 13,844 shs£13.36 million07/04/2025GBX 1.08GBX 1.08GBX 1.10GBX 1106,440 shs£14.40 million07/03/2025GBX 1GBX 1.08+8.00%GBX 1.10GBX 1106,440 shs£14.40 million07/02/2025GBX 1GBX 1GBX 1.10GBX 1162,966 shs£13.33 million07/01/2025GBX 1GBX 1-0.30%GBX 1.09GBX 1340,161 shs£13.33 million06/30/2025GBX 1GBX 1+0.30%GBX 1.10GBX 1457,472 shs£13.37 million06/27/2025GBX 1.10GBX 1-9.09%GBX 1.19GBX 1197,876 shs£13.33 million06/26/2025GBX 1.22GBX 1.10-9.84%GBX 1.20GBX 12.24 million shs£14.67 million06/25/2025GBX 0.97GBX 1.22+25.64%GBX 1.40GBX 0.956.81 million shs£16.27 million Get the Latest News and Ratings for RCGH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RC365 and its competitors with MarketBeat's FREE daily newsletter. 06/24/2025GBX 1.03GBX 0.97-5.54%GBX 1.08GBX 0.97242,455 shs£12.95 million06/23/2025GBX 0.97GBX 1.03+6.53%GBX 1.04GBX 0.97276,669 shs£13.71 million06/20/2025GBX 1.05GBX 0.97-7.66%GBX 1.10GBX 0.90217,269 shs£12.87 million06/19/2025GBX 1.08GBX 1.05-3.24%GBX 1.08GBX 0.95386,855 shs£13.93 million06/18/2025GBX 0.86GBX 1.08+26.17%GBX 1.08GBX 0.921.42 million shs£14.40 million06/17/2025GBX 0.92GBX 0.86-6.96%GBX 1GBX 0.86485,692 shs£11.41 million06/16/2025GBX 0.92GBX 0.92GBX 0.99GBX 0.9226,526 shs£12.27 million06/13/2025GBX 0.92GBX 0.92GBX 0.99GBX 0.9293,146 shs£12.27 million06/12/2025GBX 0.93GBX 0.92-1.29%GBX 0.99GBX 0.92210,251 shs£12.27 million06/11/2025GBX 0.97GBX 0.93-4.02%GBX 1.04GBX 0.901.07 million shs£12.43 million06/10/2025GBX 1.02GBX 0.97-5.08%GBX 1.04GBX 0.96168,569 shs£12.95 million06/09/2025GBX 0.96GBX 1.02+6.56%GBX 1.06GBX 0.95659,518 shs£13.64 million Related Companies PCIP Stock Price Chart IOM Stock Price Chart INSG Stock Price Chart SYS Stock Price Chart CYK Stock Price Chart SWG Stock Price Chart NARF Stock Price Chart CLCO Stock Price Chart CTAI Stock Price Chart MODE Stock Price Chart Receive RCGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RC365 and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RCGH) was last updated on 7/9/2025 by MarketBeat.com Staff From Our PartnersA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RC365 Holding plc Please log in to your account or sign up in order to add this asset to your watchlist. Share RC365 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RCGH Stock Alerts