Free Trial

RC365 (RCGH) Stock Chart & Stock Price History

RC365 logo
GBX 1.60 +0.35 (+28.00%)
(As of 11/21/2024 ET)

RC365 Stock Price Performance

5 Day
Performance
+6.67%
1 Month
Performance
+20.03%
3 Month
Performance
-11.60%
6 Month
Performance
-50.00%
Year-To-Date
Performance
-87.20%
1 Year
Performance
-87.92%
Receive RCGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RC365 and its competitors with MarketBeat's FREE daily newsletter.

RCGH Stock Chart for Thursday, November, 21, 2024

RC365 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024GBX 1.25GBX 1.53
+22.00%
GBX 1.73GBX 1.504.03 million shs£2.29 million
11/20/2024GBX 1.40GBX 1.25
-10.84%
GBX 1.60GBX 1.11863,607 shs£1.88 million
11/19/2024GBX 1.59GBX 1.40
-11.82%
GBX 1.63GBX 1.40536,861 shs£2.11 million
11/18/2024GBX 1.50GBX 1.59
+6.00%
GBX 1.59GBX 1.47147,244 shs£2.39 million
11/15/2024GBX 1.57GBX 1.46
-7.01%
GBX 1.57GBX 1.4479,645 shs£2.20 million
11/14/2024GBX 1.41GBX 1.57
+11.35%
GBX 1.57GBX 1.43137,026 shs£2.36 million
11/13/2024GBX 1.57GBX 1.41
-10.19%
GBX 1.57GBX 1.4123,076 shs£2.12 million
11/12/2024GBX 1.53GBX 1.57
+2.95%
GBX 1.70GBX 1.401.32 million shs£2.36 million
11/11/2024GBX 1.45GBX 1.53
+5.17%
GBX 1.70GBX 1.401.04 million shs£2.29 million
11/08/2024GBX 1.35GBX 1.57
+16.30%
GBX 1.60GBX 1.301.02 million shs£2.36 million
11/07/2024GBX 1.38GBX 1.35
-1.82%
GBX 1.38GBX 1.27172,551 shs£2.03 million
11/06/2024GBX 1.32GBX 1.38
+4.56%
GBX 1.40GBX 1.30194,191 shs£2.07 million
11/05/2024GBX 1.31GBX 1.32
+0.38%
GBX 1.39GBX 1.3179,054 shs£1.98 million
11/04/2024GBX 1.35GBX 1.31
-2.96%
GBX 1.38GBX 1.311,586 shs£1.97 million
11/01/2024GBX 1.40GBX 1.31
-6.43%
GBX 1.38GBX 1.31142,152 shs£1.97 million
10/31/2024GBX 1.38GBX 1.40
+1.82%
GBX 1.40GBX 1.27188,241 shs£2.11 million
10/30/2024GBX 1.40GBX 1.38
-1.79%
GBX 1.40GBX 1.30841,864 shs£2.07 million
10/29/2024GBX 1.31GBX 1.40
+6.87%
GBX 1.42GBX 1.31175,368 shs£2.11 million
10/28/2024GBX 1.40GBX 1.31
-6.43%
GBX 1.38GBX 1.3146,800 shs£1.97 million
10/25/2024GBX 1.31GBX 1.37
+4.65%
GBX 1.40GBX 1.3056,524 shs£2.06 million
10/24/2024GBX 1.33GBX 1.31
-1.65%
GBX 1.50GBX 1.3069,960 shs£1.97 million
10/23/2024GBX 1.33GBX 1.33GBX 1.43GBX 1.3366,853 shs£2.01 million
10/22/2024GBX 1.33GBX 1.33GBX 1.43GBX 1.30123,528 shs£2.01 million
10/21/2024GBX 1.40GBX 1.33
-4.79%
GBX 1.43GBX 1.3384,437 shs£2.01 million


This page (LON:RCGH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners