Free Trial

RC365 (RCGH) Stock Chart & Stock Price History

GBX 1.10 -0.10 (-8.33%)
As of 04:32 AM Eastern

RC365 Stock Price Performance

5 Day
Performance
-5.90%
1 Month
Performance
-5.98%
3 Month
Performance
-44.56%
6 Month
Performance
-17.48%
Year-To-Date
Performance
-13.32%
1 Year
Performance
-77.53%
Receive RCGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RC365 and its competitors with MarketBeat's FREE daily newsletter.

RCGH Stock Chart for Wednesday, April, 23, 2025

RC365 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2025GBX 1.17GBX 1.11
-5.47%
GBX 1.23GBX 1.10665,221 shs£14.73 million
04/21/2025GBX 1.17GBX 1.17GBX 1.17GBX 1.173,323 shs£15.59 million
04/18/2025GBX 1.17GBX 1.17GBX 1.17GBX 1.173,323 shs£15.59 million
04/17/2025GBX 1.25GBX 1.17
-6.26%
GBX 1.17GBX 1.173,323 shs£15.59 million
04/16/2025GBX 1.17GBX 1.25
+6.58%
GBX 1.25GBX 1.17105,013 shs£16.63 million
04/15/2025GBX 1.30GBX 1.17
-9.86%
GBX 1.30GBX 1.101.12 million shs£15.60 million
04/14/2025GBX 1.06GBX 1.30
+22.45%
GBX 1.30GBX 11.20 million shs£17.31 million
04/11/2025GBX 1GBX 1.06
+5.68%
GBX 1.10GBX 144,936 shs£14.13 million
04/10/2025GBX 0.97GBX 1
+3.83%
GBX 1.08GBX 0.96150,946 shs£13.37 million
04/09/2025GBX 0.97GBX 0.97
-0.82%
GBX 1.10GBX 0.911.85 million shs£12.88 million
04/09/2025GBX 0.97GBX 0.97
-0.82%
GBX 1.10GBX 0.911.85 million shs£12.88 million
04/08/2025GBX 0.90GBX 0.97
+8.22%
GBX 0.97GBX 0.90251,166 shs£12.99 million
04/08/2025GBX 0.90GBX 0.97
+8.22%
GBX 0.97GBX 0.90251,166 shs£12.99 million
04/07/2025GBX 0.90GBX 0.90
-0.22%
GBX 0.95GBX 0.90247,740 shs£12 million
04/04/2025GBX 1.05GBX 0.90
-14.10%
GBX 1.08GBX 0.901.25 million shs£12.03 million
04/03/2025GBX 1.09GBX 1.05
-3.67%
GBX 1.09GBX 1.021.24 million shs£14 million
04/02/2025GBX 1.06GBX 1.09
+2.83%
GBX 1.10GBX 1.05318,279 shs£14.53 million
04/01/2025GBX 1.17GBX 1.06
-9.40%
GBX 1.15GBX 1.06861,013 shs£14.13 million
03/31/2025GBX 1.10GBX 1.17
+6.36%
GBX 1.17GBX 1.1092,850 shs£15.60 million
03/28/2025GBX 1.11GBX 1.10
-0.72%
GBX 1.20GBX 1.10204,116 shs£14.67 million
03/27/2025GBX 1.17GBX 1.11
-5.54%
GBX 1.15GBX 1.10535,121 shs£14.77 million
03/26/2025GBX 1.15GBX 1.17
+2.00%
GBX 1.18GBX 1.15526,874 shs£15.64 million
03/25/2025GBX 1.15GBX 1.15GBX 1.18GBX 1.1513,028 shs£15.33 million
03/24/2025GBX 1.17GBX 1.15
-1.71%
GBX 1.18GBX 1.1525,797 shs£15.33 million

This page (LON:RCGH) was last updated on 4/23/2025 by MarketBeat.com Staff
From Our Partners