RC365 (RCGH) Stock Chart & Stock Price History GBX 0.91 -0.04 (-3.89%) As of 08:42 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock RC365 Stock Price Performance The RC365 (RCGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.18%, with a year-to-date return of -28.05%. In the past month, the stock has decreased 15.46%, reflecting recent market activity. As of the latest close, RC365 traded at GBX 0.90 with a market cap of £12 million and volume of 38,861 shares. Receive RCGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RC365 and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-12.13%1 Month Performance-15.46%3 Month Performance-21.90%Year-To-Date Performance-28.05%1 Year Performance-53.18% RCGH Stock Chart for Friday, July, 18, 2025 RCGH Chart by TradingView RC365 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025GBX 0.90GBX 0.90GBX 0.95GBX 0.9038,861 shs£12 million07/16/2025GBX 1GBX 0.90-10.00%GBX 1GBX 0.9093,067 shs£12 million07/15/2025GBX 1GBX 1GBX 1.05GBX 0.90597,695 shs£13.33 million07/14/2025GBX 1.04GBX 1-3.75%GBX 1.10GBX 1257,945 shs£13.33 million07/11/2025GBX 1GBX 1.04+3.90%GBX 1.05GBX 123,759 shs£13.85 million07/10/2025GBX 1GBX 1GBX 1.05GBX 193,312 shs£13.33 million07/09/2025GBX 1.04GBX 1-3.85%GBX 1.05GBX 12,859 shs£13.33 million07/08/2025GBX 1GBX 1.04+3.79%GBX 1.05GBX 112,861 shs£13.87 million07/07/2025GBX 1.05GBX 1-4.57%GBX 1.05GBX 13,844 shs£13.36 million07/04/2025GBX 1.08GBX 1.08GBX 1.10GBX 1106,440 shs£14.40 million Get the Latest News and Ratings for RCGH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RC365 and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025GBX 1GBX 1.08+8.00%GBX 1.10GBX 1106,440 shs£14.40 million07/02/2025GBX 1GBX 1GBX 1.10GBX 1162,966 shs£13.33 million07/01/2025GBX 1GBX 1-0.30%GBX 1.09GBX 1340,161 shs£13.33 million06/30/2025GBX 1GBX 1+0.30%GBX 1.10GBX 1457,472 shs£13.37 million06/27/2025GBX 1.10GBX 1-9.09%GBX 1.19GBX 1197,876 shs£13.33 million06/26/2025GBX 1.22GBX 1.10-9.84%GBX 1.20GBX 12.24 million shs£14.67 million06/25/2025GBX 0.97GBX 1.22+25.64%GBX 1.40GBX 0.956.81 million shs£16.27 million06/24/2025GBX 1.03GBX 0.97-5.54%GBX 1.08GBX 0.97242,455 shs£12.95 million06/23/2025GBX 0.97GBX 1.03+6.53%GBX 1.04GBX 0.97276,669 shs£13.71 million06/20/2025GBX 1.05GBX 0.97-7.66%GBX 1.10GBX 0.90217,269 shs£12.87 million06/19/2025GBX 1.08GBX 1.05-3.24%GBX 1.08GBX 0.95386,855 shs£13.93 million06/18/2025GBX 0.86GBX 1.08+26.17%GBX 1.08GBX 0.921.42 million shs£14.40 million06/17/2025GBX 0.92GBX 0.86-6.96%GBX 1GBX 0.86485,692 shs£11.41 million Related Companies PCIP Stock Price Chart IOM Stock Price Chart INSG Stock Price Chart SYS Stock Price Chart NARF Stock Price Chart SWG Stock Price Chart CYK Stock Price Chart CLCO Stock Price Chart MODE Stock Price Chart CTAI Stock Price Chart Receive RCGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RC365 and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RCGH) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?Bitcoin is breaking out — and one state just created a Strategic Crypto Reserve. James Altucher says this m...Paradigm Press | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RC365 Holding plc Please log in to your account or sign up in order to add this asset to your watchlist. Share RC365 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
