Top 5 Stocks to Buy Now
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free RCGH Stock Alerts

RC365 (RCGH) Stock Chart & Stock Price History

GBX 2.07 -0.03 (-1.43%)
As of 03:39 AM Eastern
Compare

RC365 Stock Price Performance

The RC365 (RCGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.67%, with a year-to-date return of 74.10%. In the past month, the stock has increased 88.18%, reflecting recent market activity.

As of the latest close, RC365 traded at GBX 2.10 with a market cap of £3.16 million and volume of 2.45 million shares.

Receive RCGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RC365 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.00%
1 Month
Performance
+88.18%
3 Month
Performance
+72.50%
Year-To-Date
Performance
+74.10%
1 Year
Performance
+69.67%

RCGH Stock Chart for Thursday, June, 25, 2026

RCGH Chart by TradingView

RC365 Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026GBX 2.22GBX 2.10
-5.49%		GBX 2.30GBX 1.832.45 million shs£3.16 million
06/23/2026GBX 2.35GBX 2.22
-5.45%		GBX 2.30GBX 21.81 million shs£3.34 million
06/22/2026GBX 2.49GBX 2.35
-5.62%		GBX 2.40GBX 23.85 million shs£3.54 million
06/19/2026GBX 2.30GBX 2.49
+8.26%		GBX 2.50GBX 2.102.68 million shs£3.75 million
06/18/2026GBX 2.37GBX 2.30
-2.79%		GBX 2.41GBX 2.102.51 million shs£3.46 million
06/17/2026GBX 2GBX 2.37
+18.30%		GBX 2.80GBX 2.2614.71 million shs£3.56 million
06/16/2026GBX 2.40GBX 2
-16.67%		GBX 2.50GBX 1.8830.51 million shs£3.01 million
06/15/2026GBX 2.63GBX 2.40
-8.75%		GBX 2.80GBX 27.82 million shs£3.61 million
06/12/2026GBX 2.50GBX 2.63
+5.20%		GBX 2.75GBX 2.203.34 million shs£3.96 million
06/11/2026GBX 2.44GBX 2.50
+2.46%		GBX 3GBX 2.306.53 million shs£3.76 million
06/10/2026GBX 3.82GBX 2.44
-36.04%		GBX 3.27GBX 2.1134.52 million shs£3.67 million
06/09/2026GBX 1.87GBX 3.82
+104.34%		GBX 4.35GBX 332.37 million shs£5.74 million
06/08/2026GBX 1.35GBX 1.87
+38.30%		GBX 2.16GBX 1.1012.58 million shs£2.81 million
06/05/2026GBX 1.13GBX 1.35
+19.68%		GBX 1.35GBX 1.1028,231 shs£2.03 million
06/04/2026GBX 1.27GBX 1.13
-10.83%		GBX 1.23GBX 1.10466,476 shs£1.70 million
06/03/2026GBX 1.23GBX 1.27
+3.27%		GBX 1.34GBX 1.10214,541 shs£1.90 million
06/02/2026GBX 1.10GBX 1.23
+11.36%		GBX 1.32GBX 1.1019,537 shs£1.84 million
06/01/2026GBX 1.09GBX 1.10
+0.92%		GBX 1.35GBX 1.1077,924 shs£1.66 million
05/29/2026GBX 1.11GBX 1.09
-1.98%		GBX 1.32GBX 1.0915,084 shs£1.64 million
05/28/2026GBX 1.30GBX 1.11
-14.13%		GBX 1.29GBX 1.10126,804 shs£1.67 million
05/27/2026GBX 1.10GBX 1.30
+17.73%		GBX 1.32GBX 1.1065,727 shs£1.95 million
05/26/2026GBX 1.10GBX 1.10GBX 1.32GBX 1.106,044 shs£1.66 million
05/25/2026GBX 1.10GBX 1.10GBX 1.35GBX 1.1039,698 shs£1.66 million
Related Companies

This page (LON:RCGH) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel