Free Trial

RC365 (RCGH) Stock Chart & Stock Price History

GBX 1 -0.05 (-4.76%)
As of 03:08 AM Eastern

RC365 Stock Price Performance

The RC365 (RCGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.00%, with a year-to-date return of -21.20%. In the past month, the stock has decreased 2.25%, reflecting recent market activity.

As of the latest close, RC365 traded at GBX 1.04 with a market cap of £13.87 million and volume of 12,861 shares.

Receive RCGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RC365 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.41%
1 Month
Performance
-2.25%
3 Month
Performance
+3.52%
Year-To-Date
Performance
-21.20%
1 Year
Performance
-50.00%

RCGH Stock Chart for Wednesday, July, 9, 2025

RC365 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025GBX 1GBX 1.04
+3.79%
GBX 1.05GBX 112,861 shs£13.87 million
07/07/2025GBX 1.05GBX 1
-4.57%
GBX 1.05GBX 13,844 shs£13.36 million
07/04/2025GBX 1.08GBX 1.08GBX 1.10GBX 1106,440 shs£14.40 million
07/03/2025GBX 1GBX 1.08
+8.00%
GBX 1.10GBX 1106,440 shs£14.40 million
07/02/2025GBX 1GBX 1GBX 1.10GBX 1162,966 shs£13.33 million
07/01/2025GBX 1GBX 1
-0.30%
GBX 1.09GBX 1340,161 shs£13.33 million
06/30/2025GBX 1GBX 1
+0.30%
GBX 1.10GBX 1457,472 shs£13.37 million
06/27/2025GBX 1.10GBX 1
-9.09%
GBX 1.19GBX 1197,876 shs£13.33 million
06/26/2025GBX 1.22GBX 1.10
-9.84%
GBX 1.20GBX 12.24 million shs£14.67 million
06/25/2025GBX 0.97GBX 1.22
+25.64%
GBX 1.40GBX 0.956.81 million shs£16.27 million
06/24/2025GBX 1.03GBX 0.97
-5.54%
GBX 1.08GBX 0.97242,455 shs£12.95 million
06/23/2025GBX 0.97GBX 1.03
+6.53%
GBX 1.04GBX 0.97276,669 shs£13.71 million
06/20/2025GBX 1.05GBX 0.97
-7.66%
GBX 1.10GBX 0.90217,269 shs£12.87 million
06/19/2025GBX 1.08GBX 1.05
-3.24%
GBX 1.08GBX 0.95386,855 shs£13.93 million
06/18/2025GBX 0.86GBX 1.08
+26.17%
GBX 1.08GBX 0.921.42 million shs£14.40 million
06/17/2025GBX 0.92GBX 0.86
-6.96%
GBX 1GBX 0.86485,692 shs£11.41 million
06/16/2025GBX 0.92GBX 0.92GBX 0.99GBX 0.9226,526 shs£12.27 million
06/13/2025GBX 0.92GBX 0.92GBX 0.99GBX 0.9293,146 shs£12.27 million
06/12/2025GBX 0.93GBX 0.92
-1.29%
GBX 0.99GBX 0.92210,251 shs£12.27 million
06/11/2025GBX 0.97GBX 0.93
-4.02%
GBX 1.04GBX 0.901.07 million shs£12.43 million
06/10/2025GBX 1.02GBX 0.97
-5.08%
GBX 1.04GBX 0.96168,569 shs£12.95 million
06/09/2025GBX 0.96GBX 1.02
+6.56%
GBX 1.06GBX 0.95659,518 shs£13.64 million

This page (LON:RCGH) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners