Free Trial

Rosslyn Data Technologies (RDT) Stock Chart & Stock Price History

Rosslyn Data Technologies logo
GBX 3.10 -0.10 (-3.13%)
As of 05:59 AM Eastern

Rosslyn Data Technologies Stock Price Performance

5 Day
Performance
-13.09%
1 Month
Performance
-31.11%
3 Month
Performance
-34.11%
6 Month
Performance
-72.61%
Year-To-Date
Performance
-34.04%
1 Year
Performance
-69.76%
Receive RDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rosslyn Data Technologies and its competitors with MarketBeat's FREE daily newsletter.

RDT Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Rosslyn Data Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025GBX 3.30GBX 3.12
-5.45%
GBX 3.27GBX 3.04538,330 shs£2.31 million
03/31/2025GBX 3.55GBX 3.30
-7.04%
GBX 3.55GBX 3.3070,704 shs£2.44 million
03/28/2025GBX 3.57GBX 3.57GBX 3.57GBX 3.5514,018 shs£2.64 million
03/27/2025GBX 3.55GBX 3.57
+0.48%
GBX 3.57GBX 3.5514,018 shs£2.64 million
03/26/2025GBX 3.52GBX 3.55
+1.00%
GBX 3.57GBX 3.5215,308 shs£2.63 million
03/25/2025GBX 3.52GBX 3.52GBX 3.57GBX 3.5215,308 shs£2.60 million
03/24/2025GBX 3.52GBX 3.52GBX 3.57GBX 3.5215,308 shs£2.60 million
03/21/2025GBX 3.57GBX 3.52
-1.54%
GBX 3.57GBX 3.5215,308 shs£2.60 million
03/20/2025GBX 3.58GBX 3.57
-0.14%
GBX 3.57GBX 3.51800,028 shs£2.64 million
03/19/2025GBX 3.63GBX 3.58
-1.52%
GBX 3.65GBX 3.58850,000 shs£2.65 million
03/18/2025GBX 3.60GBX 3.63
+0.83%
GBX 3.65GBX 3.63375,000 shs£2.69 million
03/17/2025GBX 3.67GBX 3.60
-1.91%
GBX 3.65GBX 3.60333 shs£2.66 million
03/14/2025GBX 3.60GBX 3.67
+1.94%
GBX 3.70GBX 3.60107,737 shs£2.72 million
03/13/2025GBX 3.70GBX 3.60
-2.70%
GBX 4.10GBX 3.603,981 shs£2.66 million
03/12/2025GBX 3.63GBX 3.70
+2.07%
GBX 3.70GBX 3.6075,920 shs£2.74 million
03/11/2025GBX 3.63GBX 3.63GBX 3.65GBX 3.63349,000 shs£2.68 million
03/10/2025GBX 3.80GBX 3.63
-4.61%
GBX 3.85GBX 3.60210,000 shs£2.68 million
03/07/2025GBX 3.80GBX 3.80GBX 4GBX 3.803.23 million shs£2.81 million
03/06/2025GBX 4.20GBX 3.80
-9.52%
GBX 4.05GBX 3.805.74 million shs£2.81 million
03/05/2025GBX 4.50GBX 4.20
-6.67%
GBX 4.55GBX 41.71 million shs£3.11 million
03/04/2025GBX 4.50GBX 4.50GBX 4.60GBX 4.502,000 shs£3.33 million
03/03/2025GBX 4.50GBX 4.50GBX 4.60GBX 4.5016,000 shs£3.33 million

This page (LON:RDT) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners