Rosslyn Data Technologies (RDT) Stock Chart & Stock Price History GBX 5.12 -0.13 (-2.50%) (As of 11/1/2024 12:09 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Rosslyn Data Technologies Stock Price Performance5 Day Performance-2.31%1 Month Performance-54.78%3 Month Performance-44.66%6 Month Performance-47.50%Year-To-Date Performance-60.62%1 Year Performance-62.08% Receive RDT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rosslyn Data Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here RDT Stock Chart for Saturday, November, 2, 2024 RDT Chart by TradingView Rosslyn Data Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 5GBX 5.12+2.38%GBX 5.25GBX 571,165 shs£904,000.0010/31/2024GBX 5.14GBX 5-2.63%GBX 5.25GBX 51,000 shs£883,000.0010/30/2024GBX 5GBX 5.14+2.70%GBX 5.30GBX 5354,805 shs£907,000.0010/29/2024GBX 5.24GBX 5-4.58%GBX 5.20GBX 5247,676 shs£883,000.0010/28/2024GBX 4.75GBX 5.24+10.32%GBX 5.30GBX 4.75562,494 shs£925,000.0010/25/2024GBX 5.09GBX 4.75-6.68%GBX 5GBX 4.751.78 million shs£839,000.00 Get the Latest News and Ratings for RDT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rosslyn Data Technologies and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 5.18GBX 5.09-1.74%GBX 5.25GBX 5295,175 shs£899,000.0010/23/2024GBX 5.50GBX 5.18-5.78%GBX 5.50GBX 5.18121,511 shs£915,000.0010/22/2024GBX 5.38GBX 5.50+2.29%GBX 5.50GBX 5.25244,917 shs£971,000.0010/21/2024GBX 5.38GBX 5.38GBX 5.50GBX 5.25122,454 shs£949,000.0010/18/2024GBX 5.46GBX 5.50+0.68%GBX 5.50GBX 5.25510,357 shs£971,000.0010/17/2024GBX 5.46GBX 5.46GBX 5.46GBX 5.3880,000 shs£965,000.0010/16/2024GBX 5.50GBX 5.46-0.67%GBX 5.50GBX 5.25184,501 shs£965,000.0010/15/2024GBX 5.75GBX 5.50-4.35%GBX 5.75GBX 5.251.65 million shs£971,000.0010/14/2024GBX 6.13GBX 5.75-6.12%GBX 6.25GBX 5.53602,252 shs£1.02 million10/11/2024GBX 6.40GBX 5.80-9.38%GBX 6.25GBX 5.801.17 million shs£1.02 million10/10/2024GBX 6.10GBX 6.40+4.92%GBX 6.40GBX 5.512.92 million shs£1.13 million10/09/2024GBX 11GBX 6.10-44.55%GBX 6.10GBX 5.312.86 million shs£1.08 million10/08/2024GBX 11.40GBX 11-3.51%GBX 11.15GBX 11100 shs£1.94 million10/07/2024GBX 11.40GBX 11.40GBX 11.40GBX 1166,754 shs£2.01 million10/04/2024GBX 11.50GBX 11.40-0.87%GBX 11.40GBX 1166,756 shs£2.01 million10/03/2024GBX 11.32GBX 11.50+1.59%GBX 11.50GBX 11.328,987 shs£2.03 million10/02/2024GBX 11.76GBX 11.32-3.74%GBX 11.40GBX 11.322,000 shs£2.00 million10/01/2024GBX 11.79GBX 11.76-0.27%GBX 11.80GBX 11.4039,707 shs£2.08 million09/30/2024GBX 11.75GBX 11.79+0.36%GBX 11.98GBX 1127,128 shs£2.08 million09/27/2024GBX 12GBX 11.75-2.08%GBX 12GBX 11.6044,660 shs£2.08 million09/26/2024GBX 11.95GBX 12+0.42%GBX 12GBX 11.6044,660 shs£2.12 million09/25/2024GBX 12.33GBX 11.95-3.11%GBX 12GBX 11.6474,479 shs£2.11 million09/24/2024GBX 12.33GBX 12.33GBX 12.50GBX 1212,034 shs£2.18 million09/23/2024GBX 12.50GBX 12.33-1.34%GBX 12.75GBX 12.3016,770 shs£2.18 million09/20/2024GBX 12.25GBX 12-2.04%GBX 12.50GBX 12119 shs£2.12 million09/19/2024GBX 12.50GBX 12.25-2.00%GBX 12.98GBX 12.2535,987 shs£2.16 million09/18/2024GBX 12.50GBX 12.50GBX 12.50GBX 1254 shs£2.21 million09/17/2024GBX 13.80GBX 12.50-9.42%GBX 13.10GBX 12.5032,262 shs£2.21 million09/16/2024GBX 14.25GBX 13.80-3.16%GBX 14.25GBX 1343,932 shs£2.44 million09/13/2024GBX 14.06GBX 14.50+3.17%GBX 14.50GBX 14.25150 shs£2.56 million09/12/2024GBX 14.98GBX 14.06-6.14%GBX 15GBX 1427,215 shs£2.48 million09/11/2024GBX 14.50GBX 14.98+3.28%GBX 14.98GBX 14.753,000 shs£2.65 million09/10/2024GBX 15GBX 14.50-3.33%GBX 15GBX 14.50122,916 shs£2.56 million09/09/2024GBX 14.95GBX 15+0.33%GBX 15.20GBX 14.5018,648 shs£2.65 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024GBX 14.76GBX 14.95+1.28%GBX 15.70GBX 14.95150,608 shs£2.64 million09/05/2024GBX 13.80GBX 14.76+6.96%GBX 15.70GBX 13.40358,351 shs£2.61 million09/04/2024GBX 13.76GBX 13.80+0.29%GBX 13.80GBX 13616 shs£2.44 million09/03/2024GBX 13.22GBX 13.76+4.12%GBX 13.80GBX 1356,200 shs£2.43 million09/02/2024GBX 13.40GBX 13.22-1.38%GBX 13.22GBX 13.205,269 shs£2.33 million08/30/2024GBX 13.69GBX 13.65-0.29%GBX 13.65GBX 13.207,190 shs£2.41 million08/29/2024GBX 13.38GBX 13.69+2.33%GBX 13.70GBX 13.0447,938 shs£2.42 million08/28/2024GBX 14GBX 13.38-4.44%GBX 14GBX 13.3825,026 shs£2.36 million08/27/2024GBX 13.88GBX 14+0.86%GBX 14GBX 1362,769 shs£2.47 million08/26/2024GBX 13.50GBX 13.88+2.81%GBX 14.50GBX 13122,742 shs£2.45 million08/23/2024GBX 13GBX 13.50+3.85%GBX 14.50GBX 13.2150,268 shs£2.38 million08/22/2024GBX 14.80GBX 13-12.16%GBX 15GBX 12.50832,429 shs£2.30 million08/21/2024GBX 9GBX 14.80+64.44%GBX 15.68GBX 14.801.41 million shs£2.61 million08/20/2024GBX 9.03GBX 9-0.28%GBX 9.25GBX 97 shs£1.59 million08/19/2024GBX 9.25GBX 9.03-2.43%GBX 9.25GBX 9.035,623 shs£1.59 million08/16/2024GBX 9.25GBX 9.25+0.05%GBX 9.25GBX 9.25105,221 shs£1.63 million08/15/2024GBX 9.25GBX 9.25-0.05%GBX 9.25GBX 9.25105,221 shs£1.63 million08/14/2024GBX 9.25GBX 9.25GBX 9.25GBX 9.25500 shs£1.63 million08/13/2024GBX 9.03GBX 9.25+2.49%GBX 9.25GBX 9.03500 shs£1.63 million08/12/2024GBX 9.25GBX 9.03-2.43%GBX 9.25GBX 9.03500 shs£1.59 million08/09/2024GBX 9.03GBX 9.25+2.49%GBX 9.25GBX 9.013,400 shs£1.63 million08/08/2024GBX 9.25GBX 9.03-2.43%GBX 9.25GBX 9.034,580 shs£1.59 million08/07/2024GBX 9.25GBX 9.25GBX 9.25GBX 9.053,152 shs£1.63 million08/06/2024GBX 9.25GBX 9.25GBX 9.25GBX 9.053,153 shs£1.63 million08/05/2024GBX 9.25GBX 9.25GBX 9.25GBX 9.2532,302 shs£1.63 million08/02/2024GBX 9.25GBX 9.25GBX 9.25GBX 932,307 shs£1.63 million08/01/2024GBX 9.25GBX 9.25GBX 9.25GBX 932,307 shs£1.63 million Related Companies Supply@ME Capital Stock Price Chart RegTech Open Project Stock Price Chart Dillistone Group Stock Price Chart i-nexus Global Stock Price Chart Ethernity Networks Stock Price Chart Anemoi International Stock Price Chart The Sage Group Stock Price Chart First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Stock Price Chart Kainos Group Stock Price Chart Trustpilot Group Stock Price Chart Receive RDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rosslyn Data Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RDT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rosslyn Data Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Rosslyn Data Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
