Free Trial

Rosslyn Data Technologies (RDT) Stock Chart & Stock Price History

Rosslyn Data Technologies logo
GBX 5.12 0.00 (0.00%)
(As of 11/21/2024 ET)

Rosslyn Data Technologies Stock Price Performance

5 Day
Performance
-2.38%
1 Month
Performance
-4.65%
3 Month
Performance
-65.37%
6 Month
Performance
-47.44%
Year-To-Date
Performance
-60.58%
1 Year
Performance
-60.58%
Receive RDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rosslyn Data Technologies and its competitors with MarketBeat's FREE daily newsletter.

RDT Stock Chart for Thursday, November, 21, 2024

Rosslyn Data Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024GBX 5GBX 5
+0.02%
GBX 5GBX 550,033 shs£883,000.00
11/20/2024GBX 5.03GBX 5
-0.50%
GBX 5.50GBX 5182,675 shs£883,000.00
11/19/2024GBX 5.07GBX 5.03
-0.89%
GBX 5.25GBX 5.0315,732 shs£887,000.00
11/18/2024GBX 5.25GBX 5.07
-3.43%
GBX 5.08GBX 5.03835,948 shs£895,000.00
11/15/2024GBX 4.78GBX 5
+4.69%
GBX 5.50GBX 52.41 million shs£883,000.00
11/14/2024GBX 4.65GBX 4.78
+2.73%
GBX 4.78GBX 4.50102,885 shs£843,000.00
11/13/2024GBX 4.71GBX 4.65
-1.30%
GBX 4.90GBX 4.50767,401 shs£821,000.00
11/12/2024GBX 5.15GBX 4.71
-8.45%
GBX 5.13GBX 4.65682,884 shs£832,000.00
11/11/2024GBX 5.03GBX 5.15
+2.37%
GBX 5.15GBX 5339,735 shs£909,000.00
11/08/2024GBX 5.18GBX 5.03
-2.88%
GBX 5.18GBX 5.03409,072 shs£888,000.00
11/07/2024GBX 5.23GBX 5.18
-0.96%
GBX 5.50GBX 5726,699 shs£914,000.00
11/06/2024GBX 5GBX 5.23
+4.50%
GBX 5.50GBX 5.23209,000 shs£923,000.00
11/05/2024GBX 5.50GBX 5
-9.09%
GBX 5.25GBX 580,555 shs£883,000.00
11/04/2024GBX 5.12GBX 5.50
+7.44%
GBX 5.50GBX 542,425 shs£971,000.00
11/01/2024GBX 5GBX 5.12
+2.38%
GBX 5.25GBX 571,165 shs£904,000.00
10/31/2024GBX 5.14GBX 5
-2.63%
GBX 5.25GBX 51,000 shs£883,000.00
10/30/2024GBX 5GBX 5.14
+2.70%
GBX 5.30GBX 5354,805 shs£907,000.00
10/29/2024GBX 5.24GBX 5
-4.58%
GBX 5.20GBX 5247,676 shs£883,000.00
10/28/2024GBX 4.75GBX 5.24
+10.32%
GBX 5.30GBX 4.75562,494 shs£925,000.00
10/25/2024GBX 5.09GBX 4.75
-6.68%
GBX 5GBX 4.751.78 million shs£839,000.00
10/24/2024GBX 5.18GBX 5.09
-1.74%
GBX 5.25GBX 5295,175 shs£899,000.00
10/23/2024GBX 5.50GBX 5.18
-5.78%
GBX 5.50GBX 5.18121,511 shs£915,000.00
10/22/2024GBX 5.38GBX 5.50
+2.29%
GBX 5.50GBX 5.25244,917 shs£971,000.00
10/21/2024GBX 5.38GBX 5.38GBX 5.50GBX 5.25122,454 shs£949,000.00


This page (LON:RDT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners