Rosslyn Data Technologies (RDT) Stock Chart & Stock Price History GBX 4.60 +0.04 (+0.88%) As of 02/21/2025 09:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarnings Rosslyn Data Technologies Stock Price Performance 5 Day Performance0.00%1 Month Performance-3.16%3 Month Performance-5.15%6 Month Performance-65.93%Year-To-Date Performance-2.13%1 Year Performance-71.30% Receive RDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rosslyn Data Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address RDT Stock Chart for Sunday, February, 23, 2025 RDT Chart by TradingView Rosslyn Data Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 4.56GBX 4.60+0.88%GBX 4.65GBX 4.6050,000 shs£3.40 million02/20/2025GBX 4.69GBX 4.56-2.77%GBX 4.65GBX 4.56109,786 shs£3.37 million02/19/2025GBX 4.60GBX 4.69+1.96%GBX 4.69GBX 4.5030,684 shs£3.47 million02/18/2025GBX 4.60GBX 4.60GBX 4.65GBX 4.6065,217 shs£3.40 million02/17/2025GBX 4.70GBX 4.60-2.13%GBX 4.65GBX 4.6036,400 shs£3.40 million02/14/2025GBX 4.86GBX 4.70-3.29%GBX 4.90GBX 4.30411,242 shs£3.48 million02/13/2025GBX 4.81GBX 4.86+1.04%GBX 4.95GBX 4.85142,858 shs£3.60 million02/12/2025GBX 4.85GBX 4.81-0.87%GBX 4.98GBX 4.81183,986 shs£849,000.0002/11/2025GBX 5GBX 4.85-2.96%GBX 5.20GBX 4.85197,582 shs£857,000.0002/10/2025GBX 5GBX 5GBX 5.10GBX 57,500 shs£883,000.00 Get the Latest News and Ratings for RDT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rosslyn Data Technologies and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 5GBX 5GBX 5.10GBX 575,000 shs£883,000.0002/06/2025GBX 5GBX 5GBX 5.10GBX 589,948 shs£883,000.0002/05/2025GBX 5GBX 5GBX 5.10GBX 5196,374 shs£883,000.0002/04/2025GBX 5GBX 5GBX 5.20GBX 5452,575 shs£883,000.0002/03/2025GBX 5.13GBX 5-2.44%GBX 5.10GBX 4.71526,900 shs£883,000.0001/31/2025GBX 5GBX 5.13+2.42%GBX 5.15GBX 5.1350,058 shs£905,000.0001/30/2025GBX 4.73GBX 5+5.73%GBX 5.18GBX 4.71801,402 shs£884,000.0001/29/2025GBX 4.77GBX 4.73-0.67%GBX 4.88GBX 4.7321,200 shs£836,000.0001/28/2025GBX 4.72GBX 4.77+1.06%GBX 4.77GBX 4.70103,304 shs£841,000.0001/27/2025GBX 4.72GBX 4.72GBX 4.85GBX 4.729 shs£833,000.0001/24/2025GBX 4.75GBX 4.72-0.74%GBX 4.85GBX 4.721,466 shs£833,000.0001/23/2025GBX 4.98GBX 4.75-4.52%GBX 5GBX 4.7090,860 shs£839,000.0001/22/2025GBX 4.73GBX 4.98+5.29%GBX 4.98GBX 4.7252 shs£879,000.00 Related Companies Pennant International Group Stock Price Chart 4GLOBAL Stock Price Chart Smarttech247 Group Stock Price Chart Ingenta Stock Price Chart ENGAGE XR Stock Price Chart Mobile Tornado Group Stock Price Chart Crimson Tide Stock Price Chart RegTech Open Project Stock Price Chart Sorted Group Stock Price Chart Supply@ME Capital Stock Price Chart Receive RDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rosslyn Data Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RDT) was last updated on 2/23/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rosslyn Data Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Rosslyn Data Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RDT Stock Alerts