Free Trial

Rosslyn Data Technologies (RDT) Stock Chart & Stock Price History

Rosslyn Data Technologies logo
GBX 3.20 -0.10 (-3.03%)
As of 04/25/2025 12:45 PM Eastern

Rosslyn Data Technologies Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
-9.86%
3 Month
Performance
-32.13%
6 Month
Performance
-32.63%
Year-To-Date
Performance
-31.91%
1 Year
Performance
-66.32%
Receive RDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rosslyn Data Technologies and its competitors with MarketBeat's FREE daily newsletter.

RDT Stock Chart for Saturday, April, 26, 2025

Rosslyn Data Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025GBX 3.33GBX 3.20
-3.85%
GBX 3.33GBX 3.209,542 shs£2.37 million
04/24/2025GBX 3.33GBX 3.33GBX 3.33GBX 3.3059,976 shs£2.46 million
04/23/2025GBX 3.30GBX 3.33
+0.85%
GBX 3.33GBX 3.3059,976 shs£2.46 million
04/22/2025GBX 3.20GBX 3.30
+3.06%
GBX 3.30GBX 3.303,000 shs£2.44 million
04/21/2025GBX 3.20GBX 3.20GBX 3.30GBX 3.205,000 shs£2.37 million
04/18/2025GBX 3.20GBX 3.20GBX 3.30GBX 3.205,000 shs£2.37 million
04/17/2025GBX 3.30GBX 3.20
-2.97%
GBX 3.30GBX 3.205,000 shs£2.37 million
04/16/2025GBX 3.30GBX 3.30GBX 3.30GBX 3.2139,692 shs£2.44 million
04/15/2025GBX 3.21GBX 3.30
+2.77%
GBX 3.30GBX 3.2139,692 shs£2.44 million
04/14/2025GBX 3.33GBX 3.21
-3.57%
GBX 3.30GBX 3.2110,421 shs£2.38 million
04/11/2025GBX 3.23GBX 3.33
+3.10%
GBX 3.34GBX 3.33100,206 shs£2.46 million
04/10/2025GBX 3.20GBX 3.23
+0.94%
GBX 3.30GBX 3.2351,000 shs£2.39 million
04/09/2025GBX 3.23GBX 3.20
-0.93%
GBX 3.30GBX 3.2011 shs£2.37 million
04/09/2025GBX 3.23GBX 3.20
-0.93%
GBX 3.30GBX 3.2011 shs£2.37 million
04/08/2025GBX 3.23GBX 3.23GBX 3.30GBX 3.231,154 shs£2.39 million
04/08/2025GBX 3.23GBX 3.23GBX 3.30GBX 3.231,154 shs£2.39 million
04/07/2025GBX 3.39GBX 3.23
-4.83%
GBX 3.23GBX 3.141,216 shs£2.39 million
04/04/2025GBX 3.22GBX 3.39
+5.40%
GBX 3.39GBX 3.22122,800 shs£2.51 million
04/03/2025GBX 3.10GBX 3.22
+3.87%
GBX 3.25GBX 3.22538 shs£2.38 million
04/02/2025GBX 3.12GBX 3.10
-0.64%
GBX 3.20GBX 3.10150,080 shs£2.29 million
04/01/2025GBX 3.30GBX 3.12
-5.45%
GBX 3.27GBX 3.04538,330 shs£2.31 million
03/31/2025GBX 3.55GBX 3.30
-7.04%
GBX 3.55GBX 3.3070,704 shs£2.44 million
03/28/2025GBX 3.57GBX 3.57GBX 3.57GBX 3.5514,018 shs£2.64 million
03/27/2025GBX 3.55GBX 3.57
+0.48%
GBX 3.57GBX 3.5514,018 shs£2.64 million
03/26/2025GBX 3.52GBX 3.55
+1.00%
GBX 3.57GBX 3.5215,308 shs£2.63 million
03/25/2025GBX 3.52GBX 3.52GBX 3.57GBX 3.5215,308 shs£2.60 million

This page (LON:RDT) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners