Free Trial
→ The Final Frontier (From Porter & Company) (Ad) Free RE Stock Alerts

R.E.A. (RE) Stock Chart & Stock Price History

R.E.A. logo
GBX 82.50
+0.25 (+0.30%)
(As of 11/4/2024 ET)
Compare

R.E.A. Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
+4.43%
3 Month
Performance
+2.80%
6 Month
Performance
-3.23%
Year-To-Date
Performance
+15.79%
1 Year
Performance
+23.13%
Receive RE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for R.E.A. and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.
Here’s the full story for you.

RE Stock Chart for Monday, November, 4, 2024

RE Chart by TradingView

R.E.A. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024GBX 82.25GBX 82.25GBX 82.25GBX 80.5020,000 shs£36.05 million
11/01/2024GBX 83.50GBX 83
-0.60%		GBX 84.90GBX 80.50103,422 shs£36.38 million
10/31/2024GBX 82.25GBX 83.50
+1.52%		GBX 86GBX 8320,733 shs£36.60 million
10/30/2024GBX 83.25GBX 82.25
-1.20%		GBX 86GBX 8042,435 shs£36.05 million
10/29/2024GBX 85.25GBX 83.25
-2.35%		GBX 89GBX 8128,001 shs£36.49 million
10/28/2024GBX 85.25GBX 85.25GBX 89GBX 85.2511,681 shs£37.37 million
10/25/2024GBX 86GBX 87
+1.16%		GBX 89GBX 86.5811,681 shs£38.13 million
10/24/2024GBX 86GBX 86GBX 86GBX 84.20930 shs£37.69 million
10/23/2024GBX 86GBX 86GBX 86GBX 84.058,000 shs£37.69 million
10/22/2024GBX 85.25GBX 86
+0.88%		GBX 86GBX 84.2052,444 shs£37.69 million
10/21/2024GBX 85.25GBX 85.25GBX 86.58GBX 85.251,155 shs£37.37 million
10/18/2024GBX 86GBX 86GBX 86GBX 8415,000 shs£37.69 million
10/17/2024GBX 83.25GBX 86
+3.30%		GBX 86.58GBX 8535,600 shs£37.69 million
10/16/2024GBX 87.50GBX 83.25
-4.86%		GBX 86GBX 8239,249 shs£36.49 million
10/15/2024GBX 89GBX 87.50
-1.69%		GBX 88GBX 87.50890 shs£38.35 million
10/14/2024GBX 89GBX 89GBX 89GBX 88890 shs£39.01 million
10/11/2024GBX 87.25GBX 88.50
+1.43%		GBX 88.50GBX 87.4514,502 shs£38.79 million
10/10/2024GBX 85.75GBX 87.25
+1.75%		GBX 87.50GBX 87.259,682 shs£38.24 million
10/09/2024GBX 83.75GBX 85.75
+2.39%		GBX 86.70GBX 82.0762,956 shs£37.58 million
10/08/2024GBX 80.25GBX 83.75
+4.36%		GBX 85GBX 78.3554,894 shs£36.71 million
10/07/2024GBX 80.25GBX 80.25GBX 80.25GBX 79.5010,000 shs£35.17 million
10/04/2024GBX 80.25GBX 79
-1.56%		GBX 79.50GBX 7910,000 shs£34.63 million
10/03/2024GBX 80.25GBX 80.25GBX 80.25GBX 78.25890 shs£35.17 million
10/02/2024GBX 81.25GBX 80.25
-1.23%		GBX 83GBX 7840,988 shs£35.17 million
10/01/2024GBX 82.25GBX 81.25
-1.22%		GBX 83GBX 78.5061,322 shs£35.61 million
09/30/2024GBX 82.25GBX 82.25GBX 82.25GBX 809,000 shs£36.05 million
09/27/2024GBX 79.25GBX 81.25
+2.52%		GBX 83.95GBX 78.30205,017 shs£35.61 million
09/26/2024GBX 79.25GBX 79.25GBX 81.07GBX 79.2510,000 shs£34.74 million
09/25/2024GBX 79.25GBX 79.25GBX 79.25GBX 7825,000 shs£34.74 million
09/24/2024GBX 79.25GBX 79.25GBX 80GBX 79.2510,000 shs£34.74 million
09/23/2024GBX 79.25GBX 79.25GBX 82GBX 79.254,500 shs£34.74 million
09/20/2024GBX 78.75GBX 79.25
+0.63%		GBX 82GBX 79.254,500 shs£34.74 million
09/19/2024GBX 78.75GBX 78.75GBX 78.75GBX 77.252,500 shs£34.52 million
09/18/2024GBX 78.75GBX 78.75GBX 78.75GBX 77.233,960 shs£34.52 million
09/17/2024GBX 78.25GBX 78.75
+0.64%		GBX 78.75GBX 77.81225 shs£34.52 million
09/16/2024GBX 78.25GBX 78.25GBX 78.25GBX 77439 shs£34.30 million
09/13/2024GBX 78.25GBX 78.25GBX 78.25GBX 77439 shs£34.30 million
09/12/2024GBX 78.25GBX 78.25GBX 79.70GBX 7739,989 shs£34.30 million
09/11/2024GBX 78.25GBX 78.25GBX 80GBX 78.25712 shs£34.30 million
09/10/2024GBX 78.25GBX 78.25GBX 80GBX 78.25712 shs£34.30 million
The Final Frontier (Ad)

And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.

Here’s the full story for you.
09/09/2024GBX 78.25GBX 78.25GBX 78.25GBX 77.9811,021 shs£34.30 million
09/02/2024GBX 81.25GBX 81.25GBX 84GBX 80.18315 shs£35.61 million
08/30/2024GBX 81.25GBX 84
+3.38%		GBX 84GBX 80.18315 shs£36.82 million
08/26/2024GBX 82.25GBX 82.25GBX 82.25GBX 815,566 shs£36.05 million
08/23/2024GBX 83.25GBX 81.25
-2.40%		GBX 81.25GBX 815,566 shs£35.61 million
08/22/2024GBX 83.25GBX 83.25GBX 83.25GBX 81.505,555 shs£36.49 million
08/21/2024GBX 83.25GBX 83.25GBX 83.25GBX 81.505,555 shs£36.49 million
08/20/2024GBX 83.25GBX 83.25GBX 83.25GBX 81.507,512 shs£36.49 million
08/19/2024GBX 83.25GBX 83.25GBX 83.25GBX 823,500 shs£36.49 million
08/16/2024GBX 83.25GBX 83.25GBX 83.25GBX 82.252,700 shs£36.49 million
08/15/2024GBX 83.25GBX 83.25GBX 83.25GBX 82.252,700 shs£36.49 million
08/14/2024GBX 85.50GBX 83.25
-2.63%		GBX 83.25GBX 80.503,150 shs£36.49 million
08/13/2024GBX 81.75GBX 85.50
+4.59%		GBX 85.50GBX 84.5010,000 shs£37.48 million
08/12/2024GBX 81.75GBX 81.75GBX 84GBX 81.7512,000 shs£35.83 million
08/09/2024GBX 80.75GBX 80.75GBX 82.81GBX 79.553,093 shs£35.39 million
08/08/2024GBX 80.75GBX 80.75GBX 82.81GBX 79.553,093 shs£35.39 million
08/07/2024GBX 80.75GBX 80.75GBX 82.81GBX 79.553,093 shs£35.39 million
08/06/2024GBX 80.25GBX 80.75
+0.62%		GBX 80.75GBX 781,500 shs£35.39 million
08/05/2024GBX 80.25GBX 80.25GBX 80.25GBX 78150 shs£35.17 million

Related Companies

This page (LON:RE) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored