Free Trial

R.E.A. (RE) Stock Chart & Stock Price History

R.E.A. logo
GBX 88.50 -2.00 (-2.21%)
As of 08/1/2025

R.E.A. Stock Price Performance

The R.E.A. (RE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.26%, with a year-to-date return of 23.34%. In the past month, the stock has increased 4.73%, reflecting recent market activity.

As of the latest close, R.E.A. traded at GBX 90.50 with a market cap of £49.30 million and volume of 45,233 shares. Five years ago, the stock traded at GBX 57.50, representing a 53.91% increase over that period. At the time, it had a market cap of £25.20 million and a volume of 1,903 shares.

Receive RE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for R.E.A. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.75%
1 Month
Performance
+4.73%
3 Month
Performance
+23.34%
Year-To-Date
Performance
+23.34%
1 Year
Performance
+9.26%
5 Year
Performance
+53.91%

RE Stock Chart for Saturday, August, 2, 2025

R.E.A. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 91GBX 90.50
-0.55%
GBX 93GBX 89.5045,233 shs£49.30 million
07/31/2025GBX 91GBX 91GBX 91GBX 89.366,250 shs£49.57 million
07/30/2025GBX 91GBX 91GBX 91GBX 89.366,250 shs£49.57 million
07/29/2025GBX 91GBX 91GBX 91GBX 89.366,250 shs£49.57 million
07/28/2025GBX 91GBX 91GBX 91GBX 89.366,250 shs£49.57 million
07/25/2025GBX 88.25GBX 88.25GBX 90GBX 8734,222 shs£48.08 million
07/24/2025GBX 88.25GBX 88.25GBX 90GBX 8734,222 shs£48.08 million
07/23/2025GBX 88.25GBX 88.25GBX 90GBX 8734,222 shs£48.08 million
07/22/2025GBX 88.50GBX 88.25
-0.28%
GBX 90GBX 8734,222 shs£48.08 million
07/21/2025GBX 88.50GBX 88.50GBX 89.50GBX 8516,036 shs£48.21 million
07/18/2025GBX 87.50GBX 88.50
+1.14%
GBX 89.50GBX 8516,036 shs£48.21 million
07/17/2025GBX 87.50GBX 87.50GBX 90GBX 8526,169 shs£47.67 million
07/16/2025GBX 83.50GBX 87.50
+4.79%
GBX 90GBX 8526,169 shs£47.67 million
07/15/2025GBX 83.50GBX 83.50GBX 84.75GBX 82.5014,254 shs£45.49 million
07/14/2025GBX 83.50GBX 83.50GBX 84.75GBX 82.5014,254 shs£45.49 million
07/11/2025GBX 83.50GBX 83.50GBX 83.50GBX 83.259,021 shs£45.49 million
07/10/2025GBX 83.50GBX 83.50GBX 83.50GBX 83.259,021 shs£45.49 million
07/09/2025GBX 83.50GBX 83.50GBX 83.50GBX 83.259,021 shs£45.49 million
07/08/2025GBX 83.50GBX 83.50GBX 83.50GBX 83.259,021 shs£45.49 million
07/07/2025GBX 83.50GBX 83.50GBX 85.75GBX 83.50501 shs£45.49 million
07/04/2025GBX 84.50GBX 84.50GBX 84.50GBX 83114 shs£46.03 million
07/03/2025GBX 84.50GBX 84.50GBX 84.50GBX 83114 shs£46.03 million
07/02/2025GBX 84.50GBX 84.50GBX 84.50GBX 83114 shs£46.03 million
07/01/2025GBX 85GBX 84.50
-0.59%
GBX 84.50GBX 83114 shs£46.03 million

This page (LON:RE) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners