R.E.A. (RE) Stock Chart & Stock Price History GBX 83.50 -1.50 (-1.76%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock R.E.A. Stock Price Performance The R.E.A. (RE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.30%, with a year-to-date return of 16.38%. In the past month, the stock has increased 5.70%, reflecting recent market activity. As of the latest close, R.E.A. traded at GBX 84.50 with a market cap of £46.03 million and volume of 114 shares. Five years ago, the stock traded at GBX 55.50, representing a 50.45% increase over that period. At the time, it had a market cap of £24.65 million and a volume of 32,066 shares. Receive RE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for R.E.A. and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.18%1 Month Performance+5.70%3 Month Performance+24.16%Year-To-Date Performance+16.38%1 Year Performance-4.30%5 Year Performance+50.45% RE Stock Chart for Sunday, July, 6, 2025 RE Chart by TradingView R.E.A. Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 84.50GBX 84.50GBX 84.50GBX 83114 shs£46.03 million07/03/2025GBX 84.50GBX 84.50GBX 84.50GBX 83114 shs£46.03 million07/02/2025GBX 84.50GBX 84.50GBX 84.50GBX 83114 shs£46.03 million07/01/2025GBX 85GBX 84.50-0.59%GBX 84.50GBX 83114 shs£46.03 million06/30/2025GBX 85GBX 85GBX 85GBX 84138 shs£46.31 million06/27/2025GBX 84.50GBX 84.50GBX 84.50GBX 832,000 shs£46.03 million06/26/2025GBX 84.50GBX 84.50GBX 84.50GBX 832,000 shs£46.03 million06/25/2025GBX 84.50GBX 84.50GBX 84.50GBX 832,000 shs£46.03 million06/24/2025GBX 85GBX 84.50-0.59%GBX 84.50GBX 832,000 shs£46.03 million06/23/2025GBX 85GBX 85GBX 85.20GBX 8354,839 shs£46.31 million Get the Latest News and Ratings for RE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for R.E.A. and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 78.75GBX 78.75GBX 78.75GBX 77.3565,602 shs£42.90 million06/19/2025GBX 77GBX 78.75+2.27%GBX 78.75GBX 77.3565,602 shs£42.90 million06/18/2025GBX 77GBX 77GBX 78.96GBX 775,057 shs£41.95 million06/17/2025GBX 77GBX 77GBX 78.96GBX 775,057 shs£41.95 million06/16/2025GBX 77GBX 77GBX 78.96GBX 775,057 shs£41.95 million06/13/2025GBX 77GBX 77GBX 78.96GBX 775,057 shs£41.95 million06/12/2025GBX 77GBX 77GBX 79GBX 7635,187 shs£41.95 million06/11/2025GBX 80GBX 77-3.75%GBX 79GBX 7635,187 shs£41.95 million06/10/2025GBX 80GBX 80GBX 80GBX 8015,000 shs£43.58 million06/09/2025GBX 80GBX 80GBX 80GBX 8015,000 shs£43.58 million06/06/2025GBX 79GBX 79GBX 80GBX 7710,001 shs£43.04 million06/05/2025GBX 79GBX 79GBX 80GBX 7710,001 shs£43.04 million Related Companies CAM Stock Price Chart DKL Stock Price Chart EVST Stock Price Chart AGTA Stock Price Chart MPE Stock Price Chart AEP Stock Price Chart OGN Stock Price Chart CARR Stock Price Chart SIS Stock Price Chart CDGP Stock Price Chart Receive RE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for R.E.A. and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RE) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored140% Yields From Stocks Like Tesla? Here's How (July 4th Special)Imagine getting a 140% dividend from your investments. Even better? It works with big names like Tesla, ...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.The robotics revolution is here. And it's set to impact everything from how we manufacture goods to how we ...Weiss Ratings | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding R.E.A. Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share R.E.A. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
