Free Trial

R.E.A. (RE) Stock Chart & Stock Price History

R.E.A. logo
GBX 98.25 +0.25 (+0.26%)
As of 08/26/2025

R.E.A. Stock Price Performance

The R.E.A. (RE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.45%, with a year-to-date return of 36.93%. In the past month, the stock has increased 11.33%, reflecting recent market activity.

As of the latest close, R.E.A. traded at GBX 98 with a market cap of £53.39 million and volume of 24,386 shares. Five years ago, the stock traded at GBX 59.50, representing a 65.13% increase over that period. At the time, it had a market cap of £26.07 million and a volume of 10,000 shares.

Receive RE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for R.E.A. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.88%
1 Month
Performance
+11.33%
3 Month
Performance
+35.99%
Year-To-Date
Performance
+36.93%
1 Year
Performance
+19.45%
5 Year
Performance
+65.13%

RE Stock Chart for Tuesday, August, 26, 2025

R.E.A. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025GBX 98GBX 98GBX 99.50GBX 94.5024,386 shs£53.39 million
08/22/2025GBX 95.50GBX 95.50GBX 98GBX 9327,458 shs£52.03 million
08/21/2025GBX 95.50GBX 95.50GBX 98GBX 9327,458 shs£52.03 million
08/20/2025GBX 95.50GBX 95.50GBX 98GBX 9327,458 shs£52.03 million
08/19/2025GBX 95.50GBX 95.50GBX 98GBX 9327,458 shs£52.03 million
08/18/2025GBX 95.50GBX 95.50GBX 98GBX 9327,458 shs£52.03 million
08/15/2025GBX 94.50GBX 94.50GBX 94.50GBX 9232,475 shs£51.48 million
08/14/2025GBX 95.50GBX 94.50
-1.05%
GBX 94.50GBX 9232,475 shs£51.48 million
08/13/2025GBX 92.75GBX 95.50
+2.96%
GBX 96.80GBX 9371,371 shs£52.03 million
08/12/2025GBX 90GBX 92.75
+3.06%
GBX 94.06GBX 8880,099 shs£50.53 million
08/11/2025GBX 90GBX 90GBX 90GBX 89.5020,800 shs£49.03 million
08/08/2025GBX 89.50GBX 89.50GBX 89.50GBX 8715 shs£48.76 million
08/07/2025GBX 88.50GBX 89.50
+1.13%
GBX 89.50GBX 8715 shs£48.76 million
08/06/2025GBX 88.50GBX 88.50GBX 90GBX 8811,481 shs£48.21 million
08/05/2025GBX 88.50GBX 88.50GBX 90GBX 8811,481 shs£48.21 million
08/04/2025GBX 88.50GBX 88.50GBX 90GBX 8811,481 shs£48.21 million
08/01/2025GBX 91GBX 90.50
-0.55%
GBX 93GBX 89.5045,233 shs£49.30 million
07/31/2025GBX 91GBX 91GBX 91GBX 89.366,250 shs£49.57 million
07/30/2025GBX 91GBX 91GBX 91GBX 89.366,250 shs£49.57 million
07/29/2025GBX 91GBX 91GBX 91GBX 89.366,250 shs£49.57 million
07/28/2025GBX 91GBX 91GBX 91GBX 89.366,250 shs£49.57 million
07/25/2025GBX 88.25GBX 88.25GBX 90GBX 8734,222 shs£48.08 million

This page (LON:RE) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners