R.E.A. (RE) Stock Chart & Stock Price History GBX 80.50 0.00 (0.00%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines R.E.A. Stock Price Performance 5 Day Performance-1.23%1 Month Performance-6.40%3 Month Performance-2.13%6 Month Performance-8.00%Year-To-Date Performance+12.98%1 Year Performance+12.98% Receive RE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for R.E.A. and its competitors with MarketBeat's FREE daily newsletter. Email Address A “Thank You Gift” From Pres. Trump - Genius (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide RE Stock Chart for Sunday, November, 24, 2024 RE Chart by TradingView R.E.A. Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024N/AGBX 80.50GBX 80.50GBX 80.036,248 shs£35.28 million11/15/2024GBX 82.25GBX 81-1.52%GBX 81GBX 7935,497 shs£35.50 million11/14/2024GBX 82.50GBX 82.25-0.30%GBX 84.50GBX 80999 shs£36.05 million11/13/2024GBX 82.50GBX 82.50GBX 82.50GBX 8120,000 shs£36.16 million11/12/2024GBX 82.25GBX 82.50+0.30%GBX 82.50GBX 80.2535,780 shs£36.16 million11/11/2024GBX 82.25GBX 82.25GBX 82.25GBX 8077,002 shs£36.05 million Get the Latest News and Ratings for RE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for R.E.A. and its competitors with MarketBeat's FREE daily newsletter. 11/08/2024GBX 82.50GBX 82.25-0.30%GBX 82.25GBX 8077,002 shs£36.05 million11/07/2024GBX 81.75GBX 82.50+0.92%GBX 82.50GBX 80.9095,872 shs£36.16 million11/06/2024GBX 82.50GBX 81.75-0.91%GBX 81.95GBX 81.756,101 shs£35.83 million11/05/2024GBX 82.25GBX 82.50+0.30%GBX 83.50GBX 81.957,988 shs£36.16 million11/04/2024GBX 82.25GBX 82.25GBX 82.25GBX 80.5020,000 shs£36.05 million11/01/2024GBX 83.50GBX 83-0.60%GBX 84.90GBX 80.50103,422 shs£36.38 million10/31/2024GBX 82.25GBX 83.50+1.52%GBX 86GBX 8320,733 shs£36.60 million10/30/2024GBX 83.25GBX 82.25-1.20%GBX 86GBX 8042,435 shs£36.05 million10/29/2024GBX 85.25GBX 83.25-2.35%GBX 89GBX 8128,001 shs£36.49 million10/28/2024GBX 85.25GBX 85.25GBX 89GBX 85.2511,681 shs£37.37 million10/25/2024GBX 86GBX 87+1.16%GBX 89GBX 86.5811,681 shs£38.13 million10/24/2024GBX 86GBX 86GBX 86GBX 84.20930 shs£37.69 million10/23/2024GBX 86GBX 86GBX 86GBX 84.058,000 shs£37.69 million Related Companies CAM Stock Price Chart DKL Stock Price Chart OGN Stock Price Chart EVST Stock Price Chart AGTA Stock Price Chart MPE Stock Price Chart AEP Stock Price Chart ACRL Stock Price Chart CARR Stock Price Chart CBOX Stock Price Chart Receive RE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for R.E.A. and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RE) was last updated on 11/24/2024 by MarketBeat.com Staff From Our PartnersThe #1 ETF for monthly incomeWe just found the #1 ETF for monthly income. This outlier is paying a huge 22% dividend... And you could...Investors Alley | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding R.E.A. Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share R.E.A. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
