Free Trial
→ Do this Before Elon's Reveal on April 23rd (From Brownstone Research) (Ad) Buy RE Stock  Free RE Stock Alerts

R.E.A. (RE) Stock Chart & Stock Price History

R.E.A. logo
GBX 67.50 0.00 (0.00%)
As of 03/28/2025
Compare

R.E.A. Stock Price Performance

5 Day
Performance
-2.17%
1 Month
Performance
-4.93%
3 Month
Performance
-5.92%
6 Month
Performance
-17.93%
Year-To-Date
Performance
-5.92%
1 Year
Performance
+2.27%
Receive RE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for R.E.A. and its competitors with MarketBeat's FREE daily newsletter.

RE Stock Chart for Saturday, March, 29, 2025

RE Chart by TradingView
Remove Ads

R.E.A. Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 67.50GBX 67.50GBX 69GBX 65.6736,200 shs£36.77 million
03/27/2025GBX 69GBX 67.50
-2.17%		GBX 69GBX 65.6736,200 shs£36.77 million
03/26/2025GBX 69GBX 69GBX 69GBX 67.6211,031 shs£37.59 million
03/25/2025GBX 69GBX 69GBX 69GBX 67.6211,031 shs£37.59 million
03/24/2025GBX 69GBX 69GBX 69GBX 67.6211,031 shs£37.59 million
03/21/2025GBX 67.50GBX 67.50GBX 68GBX 67.50600 shs£36.77 million
03/20/2025GBX 67.50GBX 67.50GBX 69GBX 67.5056,585 shs£36.77 million
03/19/2025GBX 69.50GBX 67.50
-2.88%		GBX 69GBX 67.5056,585 shs£36.77 million
03/18/2025GBX 69.50GBX 69.50GBX 69.50GBX 676,802 shs£37.86 million
03/17/2025GBX 69.50GBX 69.50GBX 69.50GBX 676,802 shs£37.86 million
03/14/2025GBX 68.50GBX 67.25
-1.82%		GBX 68.67GBX 67.2526,554 shs£36.64 million
03/13/2025GBX 69GBX 68.50
-0.72%		GBX 70GBX 68.505,612 shs£37.32 million
03/12/2025GBX 69GBX 69GBX 69GBX 68.5039,167 shs£37.59 million
03/11/2025GBX 69.75GBX 69
-1.08%		GBX 69GBX 68.5039,167 shs£37.59 million
03/10/2025GBX 69.75GBX 69.75GBX 69.75GBX 68.5025,154 shs£38.00 million
03/07/2025GBX 70.50GBX 70.50GBX 70.50GBX 69.105,000 shs£38.41 million
03/06/2025GBX 68.75GBX 70.50
+2.55%		GBX 70.50GBX 69.105,000 shs£38.41 million
03/05/2025GBX 70.50GBX 68.75
-2.48%		GBX 69.75GBX 68.754,486 shs£37.45 million
03/04/2025GBX 70.50GBX 70.50GBX 70.50GBX 69.755,200 shs£38.41 million
03/03/2025GBX 70.50GBX 70.50GBX 70.50GBX 69.502,011 shs£38.41 million
02/28/2025GBX 68GBX 71
+4.41%		GBX 71GBX 705,000 shs£38.68 million
Related Companies

This page (LON:RE) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored