Record (REC) Stock Chart & Stock Price History GBX 62.42 +0.02 (+0.03%) (As of 03:13 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Record Stock Price Performance 5 Day Performance+0.27%1 Month Performance-1.39%3 Month Performance-4.27%6 Month Performance-8.75%Year-To-Date Performance-12.09%1 Year Performance-7.53% Receive REC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Record and its competitors with MarketBeat's FREE daily newsletter. Email Address 2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (Ad)The AI sector continues to make waves as we move into 2025, and now is a prime opportunity to get involved—without stretching your budget! We’ve just uncovered 2 promising AI stocks trading for under $10/share, and they’re positioned for impressive growth in the coming months.👉[Click here to get your FREE report delivered instantly!] REC Stock Chart for Wednesday, November, 20, 2024 REC Chart by TradingView Record Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/19/2024GBX 63.80GBX 62.65-1.80%GBX 63.60GBX 62334,043 shs£120.51 million11/18/2024GBX 62.40GBX 63.80+2.24%GBX 63.80GBX 62.32268,022 shs£122.72 million11/15/2024GBX 62.40GBX 62.25-0.24%GBX 62.60GBX 61.27230,135 shs£119.74 million11/14/2024GBX 61.20GBX 62.40+1.96%GBX 62.40GBX 60.89118,301 shs£120.03 million11/13/2024GBX 61.90GBX 61.20-1.13%GBX 62.37GBX 60.8945,324 shs£117.72 million11/12/2024GBX 61.60GBX 61.90+0.49%GBX 63GBX 60.41155,964 shs£119.07 million Get the Latest News and Ratings for REC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Record and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024GBX 63GBX 61.60-2.22%GBX 64.80GBX 61.60282,055 shs£118.49 million11/08/2024GBX 64GBX 63.62-0.60%GBX 64.40GBX 63.6246,522 shs£122.37 million11/07/2024GBX 64GBX 64GBX 64.45GBX 63.6221,602 shs£123.10 million11/06/2024GBX 63.95GBX 64+0.07%GBX 64.65GBX 63.6253,738 shs£123.10 million11/05/2024GBX 64.49GBX 63.95-0.83%GBX 64.40GBX 62.82155,557 shs£123.02 million11/04/2024GBX 64GBX 64.49+0.77%GBX 64.49GBX 63.60215,851 shs£124.05 million11/01/2024GBX 62.35GBX 63.40+1.69%GBX 64.60GBX 60.60689,112 shs£121.95 million10/31/2024GBX 61.55GBX 62.35+1.30%GBX 63.19GBX 60.92177,326 shs£119.93 million10/30/2024GBX 60.95GBX 61.55+0.98%GBX 62.43GBX 60.9418,122 shs£118.39 million10/29/2024GBX 62.80GBX 60.95-2.94%GBX 62.80GBX 60.6033,940 shs£117.24 million10/28/2024GBX 63.20GBX 62.80-0.63%GBX 63GBX 61.54250,443 shs£120.80 million10/25/2024GBX 62.98GBX 63.20+0.34%GBX 63.20GBX 62.2075,493 shs£121.57 million10/24/2024GBX 63GBX 62.98-0.03%GBX 63GBX 62.20154,267 shs£121.15 million10/23/2024GBX 62.60GBX 63+0.64%GBX 63.20GBX 62.20544,367 shs£121.18 million10/22/2024GBX 62.80GBX 62.60-0.32%GBX 63GBX 62.60127,697 shs£120.41 million10/21/2024GBX 63.30GBX 62.80-0.79%GBX 63.80GBX 62.37140,870 shs£120.80 million Related Companies Polar Capital Glb Healthcare Stock Chart Schroder Asian Total Return Inv. Stock Chart Foresight Solar Stock Chart Pacific Assets Stock Chart NextEnergy Solar Fund Stock Chart IP Group Stock Chart North American Income Trust Stock Chart abrdn Asia Focus Stock Chart Pollen Street Group Stock Chart Mattioli Woods Stock Chart Receive REC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Record and its competitors with MarketBeat's FREE daily newsletter. This page (LON:REC) was last updated on 11/20/2024 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredAmazon's $150B Data Center Bet—What It Means for Uranium InvestorsAmazon is placing a massive bet on nuclear energy to power its $150 billion data center expansion. With dem...The Bull Report | SponsoredEven Trump can’t stop what’s coming.No matter who sits in the White House over the next four years, a series of events has been triggered that cou...Behind the Markets | SponsoredTesla Execs are Freaking OutIt’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...Angel Publishing | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Record plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Record With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free REC Stock Alerts