Record (REC) Stock Chart & Stock Price History GBX 53 -1.40 (-2.57%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Record Stock Price Performance 5 Day Performance-5.02%1 Month Performance-15.06%3 Month Performance-15.87%6 Month Performance-17.19%Year-To-Date Performance-25.35%1 Year Performance-23.19% Receive REC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Record and its competitors with MarketBeat's FREE daily newsletter. Email Address Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment (Ad)This isn't just another investment. It might be the last retirement stock you'll ever need. But this window of opportunity is closing fast.Click here for the ticker >>> REC Stock Chart for Sunday, December, 22, 2024 REC Chart by TradingView Record Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 54.40GBX 53-2.57%GBX 54.80GBX 52.36727,942 shs£101.95 million12/19/2024GBX 54.60GBX 54.40-0.37%GBX 55.40GBX 52.99118,220 shs£104.64 million12/18/2024GBX 55.80GBX 54.60-2.15%GBX 56GBX 54.60138,606 shs£105.02 million12/17/2024GBX 56GBX 55.80-0.36%GBX 56.40GBX 55.60181,393 shs£107.33 million12/16/2024GBX 58GBX 56-3.45%GBX 58.58GBX 55.35214,760 shs£107.72 million12/13/2024GBX 59.40GBX 58-2.36%GBX 60.80GBX 57.17356,761 shs£111.56 million Get the Latest News and Ratings for REC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Record and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 61GBX 59.40-2.62%GBX 61GBX 59.4017,094 shs£114.26 million12/11/2024GBX 60.40GBX 61+0.99%GBX 61GBX 59.2020,966 shs£117.33 million12/10/2024GBX 61GBX 60.40-0.98%GBX 60.60GBX 59.80151,871 shs£116.18 million12/09/2024GBX 60.40GBX 61+0.99%GBX 61GBX 59.48153,290 shs£117.33 million12/06/2024GBX 61.60GBX 60.40-1.95%GBX 61.23GBX 60.4038,289 shs£116.18 million12/05/2024GBX 61GBX 61.60+0.98%GBX 61.65GBX 60.5071,512 shs£118.49 million12/04/2024GBX 61.50GBX 61-0.81%GBX 61.80GBX 60.64105,856 shs£117.33 million12/03/2024GBX 61.60GBX 61.50-0.16%GBX 62.60GBX 61.46223,601 shs£118.30 million12/02/2024GBX 61GBX 61.60+0.98%GBX 62.20GBX 61.2035,603 shs£118.49 million11/29/2024GBX 61.38GBX 61.60+0.36%GBX 62GBX 60.80302,729 shs£118.49 million11/28/2024GBX 62.60GBX 61.38-1.95%GBX 62.20GBX 60.60284,332 shs£118.06 million11/27/2024GBX 63GBX 62.60-0.63%GBX 63.47GBX 62.01355,907 shs£120.41 million11/26/2024GBX 61.40GBX 63+2.61%GBX 63.60GBX 61.40337,583 shs£121.18 million11/25/2024GBX 62.90GBX 61.40-2.38%GBX 63.08GBX 61.40229,274 shs£118.10 million11/22/2024GBX 62.60GBX 62.40-0.32%GBX 62.40GBX 61532,530 shs£120.03 million11/21/2024GBX 63GBX 62.60-0.63%GBX 62.60GBX 61.20183,297 shs£120.41 million Related Companies Schroder Asian Total Return Inv. Stock Chart Pollen Street Group Stock Chart Foresight Solar Stock Chart Pacific Assets Stock Chart Polar Capital Glb Healthcare Stock Chart abrdn Asia Focus Stock Chart Jupiter Fund Management Stock Chart North American Income Trust Stock Chart JPMorgan European Growth & Income Stock Chart Ashoka India Equity Investment Stock Chart Receive REC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Record and its competitors with MarketBeat's FREE daily newsletter. This page (LON:REC) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Record plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Record With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free REC Stock Alerts