Record (REC) Stock Chart & Stock Price History GBX 46.38 -0.03 (-0.05%) As of 04:40 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Record Stock Price Performance 5 Day Performance-1.33%1 Month Performance-12.50%3 Month Performance-25.92%6 Month Performance-29.41%Year-To-Date Performance-12.83%1 Year Performance-33.94% Receive REC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Record and its competitors with MarketBeat's FREE daily newsletter. Email Address REC Stock Chart for Wednesday, January, 22, 2025 REC Chart by TradingView Record Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 45GBX 46.40+3.11%GBX 46.90GBX 45.603.03 million shs£89.25 million01/20/2025GBX 47GBX 45-4.26%GBX 48.63GBX 45796,921 shs£86.56 million01/17/2025GBX 47GBX 47GBX 48.48GBX 47204,671 shs£90.40 million01/16/2025GBX 48.20GBX 47-2.49%GBX 49.60GBX 46.10327,912 shs£90.40 million01/15/2025GBX 49.40GBX 48.20-2.43%GBX 48.81GBX 48.17196,198 shs£92.71 million01/14/2025GBX 50.15GBX 49.40-1.50%GBX 50GBX 48.58223,748 shs£95.02 million01/13/2025GBX 49.40GBX 50.15+1.52%GBX 50.80GBX 49.30334,145 shs£96.46 million01/10/2025GBX 51GBX 49.40-3.14%GBX 52.60GBX 49.40309,864 shs£95.02 million01/09/2025GBX 51.80GBX 51-1.54%GBX 53.20GBX 50.2085,084 shs£98.10 million01/08/2025GBX 52.25GBX 51.80-0.86%GBX 52GBX 5157,361 shs£99.64 million Get the Latest News and Ratings for REC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Record and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 52.44GBX 52.25-0.36%GBX 52.80GBX 51243,731 shs£100.50 million01/06/2025GBX 52GBX 52.44+0.85%GBX 53.90GBX 51.80169,939 shs£100.87 million01/03/2025GBX 53GBX 52-1.89%GBX 53.50GBX 5233,077 shs£100.02 million01/02/2025GBX 53.20GBX 53-0.38%GBX 54.80GBX 5347,335 shs£101.95 million01/01/2025GBX 53.20GBX 53.20GBX 54GBX 53174,285 shs£102.33 million12/31/2024GBX 52GBX 53.20+2.31%GBX 54GBX 53174,285 shs£102.33 million12/30/2024GBX 53.80GBX 52-3.35%GBX 53.50GBX 5290,428 shs£100.02 million12/27/2024GBX 52.80GBX 53.80+1.89%GBX 54GBX 53.50126,092 shs£103.48 million12/26/2024GBX 52.80GBX 52.80GBX 55.60GBX 52.80147,459 shs£101.56 million12/25/2024GBX 52.80GBX 52.80GBX 55.60GBX 52.80147,459 shs£101.56 million12/24/2024GBX 54.80GBX 52.80-3.65%GBX 55.60GBX 52.80147,459 shs£101.56 million12/23/2024GBX 53GBX 54.80+3.40%GBX 54.80GBX 52.20150,696 shs£105.41 million Related Companies Scottish Oriental Smaller Cos Stock Chart Fidelity Asian Values Stock Chart CT Private Equity Trust Stock Chart Lowland Stock Chart Invesco Bond Income Plus Stock Chart Henderson International Income Stock Chart CT UK Capital And Income Investment Trust Stock Chart Baillie Gifford Shin Nippon Stock Chart GCP Asset Backed Income Stock Chart JPMorgan US Smaller Companies Stock Chart Receive REC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Record and its competitors with MarketBeat's FREE daily newsletter. This page (LON:REC) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Record plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Record With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free REC Stock Alerts