Record (REC) Stock Chart & Stock Price History GBX 53 +1.40 (+2.71%) As of 04/17/2025 12:04 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Record Stock Price Performance 5 Day Performance+0.83%1 Month Performance+3.11%3 Month Performance+17.78%6 Month Performance-16.27%Year-To-Date Performance-0.38%1 Year Performance-11.67% Receive REC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Record and its competitors with MarketBeat's FREE daily newsletter. Email Address REC Stock Chart for Monday, April, 21, 2025 REC Chart by TradingView Record Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 53GBX 53GBX 53.80GBX 50.60124,034 shs£104.23 million04/17/2025GBX 51.60GBX 53+2.71%GBX 53.80GBX 50.60124,034 shs£104.23 million04/16/2025GBX 52.57GBX 51.60-1.84%GBX 53GBX 50.80421,209 shs£101.47 million04/15/2025GBX 53GBX 52.57-0.82%GBX 53.20GBX 51.80503,908 shs£103.37 million04/14/2025GBX 52.60GBX 53+0.76%GBX 53GBX 52.2851,823 shs£104.23 million04/11/2025GBX 53GBX 52.60-0.75%GBX 53GBX 50.6088,346 shs£103.44 million04/10/2025GBX 52GBX 53+1.92%GBX 53GBX 51.5061,679 shs£104.23 million04/09/2025GBX 52.20GBX 52-0.38%GBX 52GBX 50.6053,158 shs£102.26 million04/09/2025GBX 52.20GBX 52-0.38%GBX 52GBX 50.6053,158 shs£102.26 million04/08/2025GBX 51.60GBX 52.20+1.16%GBX 52.20GBX 51187,148 shs£102.65 million Get the Latest News and Ratings for REC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Record and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 51.60GBX 52.20+1.16%GBX 52.20GBX 51187,148 shs£102.65 million04/07/2025GBX 50GBX 51.60+3.20%GBX 52.20GBX 49371,640 shs£101.47 million04/04/2025GBX 50.20GBX 50-0.40%GBX 52.80GBX 49.30193,637 shs£98.33 million04/03/2025GBX 51.40GBX 50.20-2.33%GBX 51.39GBX 50186,492 shs£98.72 million04/02/2025GBX 50.20GBX 51.40+2.39%GBX 51.60GBX 5077,380 shs£101.08 million04/01/2025GBX 50GBX 50.20+0.40%GBX 51.60GBX 50238,327 shs£98.72 million03/31/2025GBX 51.90GBX 50-3.66%GBX 51.60GBX 49.61114,515 shs£98.33 million03/28/2025GBX 52.60GBX 51.90-1.33%GBX 51.90GBX 51.0464,754 shs£102.06 million03/27/2025GBX 50.72GBX 52.60+3.71%GBX 53GBX 50.59218,059 shs£103.44 million03/26/2025GBX 51GBX 50.72-0.55%GBX 51.60GBX 50.71184,769 shs£99.74 million03/25/2025GBX 51.80GBX 51-1.54%GBX 51.60GBX 50.60163,679 shs£100.29 million03/24/2025GBX 50.40GBX 51.80+2.78%GBX 51.80GBX 50.8050,976 shs£101.87 million03/21/2025GBX 51.40GBX 50.40-1.95%GBX 51.80GBX 5065,210 shs£99.11 million03/20/2025GBX 50.89GBX 51.40+1.00%GBX 51.40GBX 5075,674 shs£101.08 million03/19/2025GBX 50.20GBX 50.89+1.37%GBX 51.80GBX 5059,924 shs£100.08 million Related Companies abrdn Asia Focus Stock Chart NextEnergy Solar Fund Stock Chart JPMorgan Claverhouse Stock Chart Utilico Emerging Markets Trust Stock Chart Foresight Group Stock Chart Schroder Asian Total Return Inv. Stock Chart RTW Biotech Opportunities Stock Chart Pacific Assets Stock Chart Polar Capital Glb Healthcare Stock Chart IP Group Stock Chart Receive REC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Record and its competitors with MarketBeat's FREE daily newsletter. This page (LON:REC) was last updated on 4/21/2025 by MarketBeat.com Staff From Our Partners[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Record plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Record With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy REC Stock Free REC Stock Alerts