Record (REC) Stock Chart & Stock Price History GBX 50.20 +0.20 (+0.40%) As of 12:27 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Record Stock Price Performance 5 Day Performance-4.56%1 Month Performance+2.45%3 Month Performance-5.64%6 Month Performance-20.03%Year-To-Date Performance-5.64%1 Year Performance-21.44% Receive REC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Record and its competitors with MarketBeat's FREE daily newsletter. Email Address REC Stock Chart for Tuesday, April, 1, 2025 REC Chart by TradingViewRemove Ads Record Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/31/2025GBX 51.90GBX 50-3.66%GBX 51.60GBX 49.61114,515 shs£98.33 million03/28/2025GBX 52.60GBX 51.90-1.33%GBX 51.90GBX 51.0464,754 shs£102.06 million03/27/2025GBX 50.72GBX 52.60+3.71%GBX 53GBX 50.59218,059 shs£103.44 million03/26/2025GBX 51GBX 50.72-0.55%GBX 51.60GBX 50.71184,769 shs£99.74 million03/25/2025GBX 51.80GBX 51-1.54%GBX 51.60GBX 50.60163,679 shs£100.29 million03/24/2025GBX 50.40GBX 51.80+2.78%GBX 51.80GBX 50.8050,976 shs£101.87 million03/21/2025GBX 51.40GBX 50.40-1.95%GBX 51.80GBX 5065,210 shs£99.11 million03/20/2025GBX 50.89GBX 51.40+1.00%GBX 51.40GBX 5075,674 shs£101.08 million03/19/2025GBX 50.20GBX 50.89+1.37%GBX 51.80GBX 5059,924 shs£100.08 million03/18/2025GBX 51GBX 50.20-1.57%GBX 51.60GBX 50.2078,013 shs£98.72 million Get the Latest News and Ratings for REC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Record and its competitors with MarketBeat's FREE daily newsletter. 03/17/2025GBX 51.60GBX 51-1.16%GBX 51.80GBX 5118,761 shs£100.29 million03/14/2025GBX 51.80GBX 51.60-0.39%GBX 51.80GBX 50.80144,436 shs£101.47 million03/13/2025GBX 51.40GBX 51.80+0.78%GBX 51.80GBX 50.608,812 shs£101.87 million03/12/2025GBX 50.60GBX 51.40+1.58%GBX 51.80GBX 50.8037,576 shs£101.08 million03/11/2025GBX 52GBX 50.60-2.69%GBX 51.80GBX 50.60294,365 shs£99.51 million03/10/2025GBX 50.60GBX 52+2.77%GBX 52GBX 49.85271,252 shs£102.26 million03/07/2025GBX 50.72GBX 50.60-0.24%GBX 51.60GBX 5085,790 shs£99.51 million03/06/2025GBX 50.80GBX 50.72-0.16%GBX 50.77GBX 5083,201 shs£99.74 million03/05/2025GBX 49.40GBX 50.80+2.83%GBX 50.80GBX 49.80142,256 shs£99.90 million03/04/2025GBX 51.60GBX 49.40-4.26%GBX 51.60GBX 49.30216,537 shs£97.15 million03/03/2025GBX 49GBX 51.60+5.31%GBX 51.60GBX 49.30145,197 shs£101.47 million02/28/2025GBX 51.80GBX 49-5.41%GBX 50.80GBX 49161,078 shs£96.36 million Related Companies Jupiter Fund Management Stock Chart NextEnergy Solar Fund Stock Chart Dunedin Income Growth Investment Trust Stock Chart JPMorgan UK Small Cap Growth & Income Stock Chart Tatton Asset Management Stock Chart JPMorgan Global Emerg Mkts Stock Chart abrdn New India Investment Trust Stock Chart BlackRock Frontiers Stock Chart Henderson Far East Income Stock Chart Blue Star Capital Stock Chart Receive REC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Record and its competitors with MarketBeat's FREE daily newsletter. This page (LON:REC) was last updated on 4/1/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredNew “Trump” currency proposed in DCA former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...Paradigm Press | Sponsored10X Bigger than AI, quantum, EVs, crypto, and robotics combined?World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...Stansberry Research | SponsoredIs Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for YouWith gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...The Oxford Club | SponsoredLive Footage From Elon Musk’s “Area 51”What’s happening inside this nondescript building in South Memphis is so incredible… That Elon’s competitor...Brownstone Research | SponsoredTermination: 18F (read immediately)Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...Altimetry | Sponsored“Massive Financial Reset Is Coming”The U.S. markets will see a massive reset, beginning days from now. But the "reset" isn't what you might ex...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Record plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Record With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy REC Stock Free REC Stock Alerts