Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free RECI Stock Alerts

Real Estate Credit Investments (RECI) Stock Chart & Stock Price History

Real Estate Credit Investments logo
GBX 128
+1.00 (+0.79%)
(As of 11/1/2024 ET)
Compare

Real Estate Credit Investments Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
-1.16%
3 Month
Performance
+4.49%
6 Month
Performance
+9.40%
Year-To-Date
Performance
-1.16%
1 Year
Performance
-0.78%
Receive RECI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Real Estate Credit Investments and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

RECI Stock Chart for Saturday, November, 2, 2024

RECI Chart by TradingView

Real Estate Credit Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 127GBX 129.43
+1.91%		GBX 129.50GBX 127483,296 shs£287.18 million
10/31/2024GBX 128.50GBX 127
-1.17%		GBX 128.91GBX 127177,869 shs£281.80 million
10/30/2024GBX 128.49GBX 128.50
+0.01%		GBX 129.05GBX 127.50178,953 shs£285.13 million
10/29/2024GBX 128.69GBX 128.49
-0.15%		GBX 129.50GBX 127.5096,907 shs£285.11 million
10/28/2024GBX 129.50GBX 128.69
-0.63%		GBX 129.50GBX 128116,394 shs£285.54 million
10/25/2024GBX 127.50GBX 129.50
+1.57%		GBX 129.50GBX 128.50163,576 shs£287.35 million
10/24/2024GBX 127.50GBX 127.50GBX 128.38GBX 127.5067,455 shs£282.91 million
10/23/2024GBX 127.50GBX 127.50GBX 129.50GBX 127.50164,228 shs£282.91 million
10/22/2024GBX 128GBX 127.50
-0.39%		GBX 129GBX 127119,272 shs£282.91 million
10/21/2024GBX 129.50GBX 128
-1.16%		GBX 130GBX 127.50116,634 shs£284.02 million
10/18/2024GBX 128.50GBX 129.50
+0.78%		GBX 129.50GBX 127.66171,304 shs£287.35 million
10/17/2024GBX 128.50GBX 128.50GBX 129.50GBX 127.5040,390 shs£285.13 million
10/16/2024GBX 127GBX 128.50
+1.18%		GBX 130.50GBX 127.5464,786 shs£285.13 million
10/15/2024GBX 127.50GBX 127
-0.39%		GBX 129GBX 127221,624 shs£281.80 million
10/14/2024GBX 127GBX 127.50
+0.39%		GBX 130GBX 127258,813 shs£282.91 million
10/11/2024GBX 127.50GBX 129
+1.18%		GBX 130GBX 127125,653 shs£286.24 million
10/10/2024GBX 127.50GBX 127.50GBX 130GBX 127233,010 shs£282.91 million
10/09/2024GBX 129GBX 127.50
-1.16%		GBX 129.50GBX 127.50449,848 shs£282.91 million
10/08/2024GBX 128.50GBX 129
+0.39%		GBX 130GBX 128.02168,918 shs£286.24 million
10/07/2024GBX 127GBX 128.50
+1.18%		GBX 129GBX 127.83343,935 shs£285.13 million
10/04/2024GBX 128GBX 127
-0.78%		GBX 129GBX 127101,460 shs£281.80 million
10/03/2024GBX 129.50GBX 128
-1.16%		GBX 130GBX 127.50273,298 shs£284.02 million
10/02/2024GBX 128GBX 129.50
+1.17%		GBX 130.50GBX 128325,133 shs£287.35 million
10/01/2024GBX 128GBX 128GBX 129.45GBX 128256,299 shs£284.02 million
09/30/2024GBX 127.50GBX 128
+0.39%		GBX 130GBX 126.82195,696 shs£284.02 million
09/27/2024GBX 127GBX 127.50
+0.39%		GBX 129GBX 127.50235,013 shs£282.91 million
09/26/2024GBX 130GBX 127
-2.31%		GBX 130GBX 126.50148,667 shs£281.80 million
09/25/2024GBX 130GBX 130GBX 131GBX 129.71107,175 shs£288.46 million
09/24/2024GBX 130GBX 130GBX 131GBX 130656,652 shs£288.46 million
09/23/2024GBX 130.50GBX 130
-0.38%		GBX 131GBX 130112,081 shs£288.46 million
09/20/2024GBX 130.25GBX 130.50
+0.19%		GBX 131GBX 12959,274 shs£289.57 million
09/19/2024GBX 130.03GBX 130.25
+0.17%		GBX 131GBX 129.052.51 million shs£289.01 million
09/18/2024GBX 130GBX 130.03
+0.02%		GBX 131GBX 129.20190,889 shs£288.52 million
09/17/2024GBX 130GBX 130GBX 130.86GBX 128141,278 shs£288.46 million
09/16/2024GBX 130GBX 130GBX 130.50GBX 129.08158,076 shs£288.46 million
09/13/2024GBX 129.50GBX 130
+0.39%		GBX 131GBX 128.50150,276 shs£288.46 million
09/12/2024GBX 129GBX 129.50
+0.39%		GBX 130GBX 129283,804 shs£289.33 million
09/11/2024GBX 128.50GBX 129
+0.39%		GBX 130GBX 126.50326,078 shs£288.21 million
09/10/2024GBX 129GBX 128.50
-0.39%		GBX 129.32GBX 127.83136,495 shs£287.10 million
09/09/2024GBX 129.50GBX 129
-0.39%		GBX 129.84GBX 128324,941 shs£288.21 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024GBX 128GBX 129.50
+1.17%		GBX 130GBX 128.16308,926 shs£289.33 million
09/05/2024GBX 127.50GBX 128
+0.39%		GBX 129.45GBX 127.5094,852 shs£285.98 million
09/04/2024GBX 127.88GBX 127.50
-0.29%		GBX 129GBX 127.50144,750 shs£284.86 million
09/03/2024GBX 128GBX 127.88
-0.10%		GBX 129GBX 126.504.95 million shs£285.70 million
09/02/2024GBX 127.50GBX 128
+0.39%		GBX 129.50GBX 127.89163,323 shs£285.98 million
08/30/2024GBX 128.50GBX 127.50
-0.78%		GBX 129.50GBX 127.28229,045 shs£284.86 million
08/29/2024GBX 128GBX 128.50
+0.39%		GBX 130GBX 128.5063,351 shs£287.10 million
08/28/2024GBX 127GBX 128
+0.79%		GBX 129.50GBX 127.50167,823 shs£285.98 million
08/27/2024GBX 127GBX 127GBX 129.50GBX 126.25187,179 shs£283.74 million
08/26/2024GBX 127GBX 127GBX 129.50GBX 127126,817 shs£283.74 million
08/23/2024GBX 127.50GBX 127
-0.39%		GBX 129.50GBX 127126,819 shs£283.74 million
08/22/2024GBX 130GBX 127.50
-1.92%		GBX 130GBX 127379,896 shs£284.86 million
08/21/2024GBX 126GBX 130
+3.17%		GBX 130GBX 126.9394,922 shs£290.45 million
08/20/2024GBX 126.50GBX 126
-0.40%		GBX 127GBX 124.58108,437 shs£281.51 million
08/19/2024GBX 126.50GBX 126.50GBX 128GBX 126.5063,105 shs£282.63 million
08/16/2024GBX 128.39GBX 126.50
-1.47%		GBX 129.50GBX 126.50121,432 shs£282.63 million
08/15/2024GBX 128GBX 128.39
+0.30%		GBX 128.86GBX 128208,296 shs£286.85 million
08/14/2024GBX 127GBX 128
+0.79%		GBX 129.29GBX 127.50253,243 shs£285.98 million
08/13/2024GBX 126.50GBX 127
+0.40%		GBX 127GBX 125.50314,391 shs£283.74 million
08/12/2024GBX 125GBX 126.50
+1.20%		GBX 126.50GBX 126.38207,951 shs£282.63 million
08/09/2024GBX 125GBX 125GBX 127.43GBX 12590,065 shs£279.28 million
08/08/2024GBX 125.83GBX 125
-0.66%		GBX 126GBX 123.9370,502 shs£279.28 million
08/07/2024GBX 120.50GBX 125.83
+4.42%		GBX 125.84GBX 122.25400,322 shs£281.13 million
08/06/2024GBX 121GBX 120.50
-0.41%		GBX 124GBX 120.50418,823 shs£271.41 million
08/05/2024GBX 122.50GBX 121
-1.22%		GBX 126GBX 120.65388,893 shs£272.54 million
08/02/2024GBX 124GBX 122.50
-1.21%		GBX 126GBX 122.501.08 million shs£275.92 million
08/01/2024GBX 123GBX 124
+0.81%		GBX 125GBX 122.50126,185 shs£279.30 million

Related Companies

This page (LON:RECI) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored