Real Estate Credit Investments (RECI) Stock Chart & Stock Price History GBX 124.20 +1.70 (+1.39%) As of 10:23 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Real Estate Credit Investments Stock Price Performance 5 Day Performance+0.57%1 Month Performance+0.98%3 Month Performance-2.20%6 Month Performance+0.98%Year-To-Date Performance+0.98%1 Year Performance+1.39% Receive RECI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Real Estate Credit Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address RECI Stock Chart for Friday, January, 31, 2025 RECI Chart by TradingView Real Estate Credit Investments Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/30/2025GBX 122.50GBX 122.50GBX 124.09GBX 122211,756 shs£271.82 million01/29/2025GBX 123GBX 122.50-0.41%GBX 124GBX 122.50128,706 shs£271.82 million01/28/2025GBX 124GBX 123-0.81%GBX 124.50GBX 123229,658 shs£272.93 million01/27/2025GBX 123.50GBX 124+0.40%GBX 124.50GBX 122.50216,004 shs£275.14 million01/24/2025GBX 124GBX 123.50-0.40%GBX 125.75GBX 123.50155,369 shs£274.03 million01/23/2025GBX 124.50GBX 124-0.40%GBX 125.50GBX 124102,061 shs£275.14 million01/22/2025GBX 124GBX 124.50+0.40%GBX 126GBX 123.56164,373 shs£276.25 million01/21/2025GBX 125GBX 124-0.80%GBX 126.50GBX 124110,311 shs£275.14 million01/20/2025GBX 125GBX 125GBX 126.50GBX 124.5091,436 shs£277.36 million01/17/2025GBX 126GBX 125-0.79%GBX 125.65GBX 125100,368 shs£277.36 million Get the Latest News and Ratings for RECI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Real Estate Credit Investments and its competitors with MarketBeat's FREE daily newsletter. 01/16/2025GBX 124.50GBX 126+1.20%GBX 126.50GBX 125122,776 shs£279.58 million01/15/2025GBX 124GBX 124.50+0.40%GBX 126GBX 124.50287,422 shs£276.25 million01/14/2025GBX 125.50GBX 124-1.20%GBX 126.50GBX 12471,261 shs£275.14 million01/13/2025GBX 124GBX 125.50+1.21%GBX 126GBX 125.50155,141 shs£278.47 million01/10/2025GBX 124GBX 124GBX 124.50GBX 1241.33 million shs£275.14 million01/09/2025GBX 124.50GBX 124-0.40%GBX 125.50GBX 124222,174 shs£275.14 million01/08/2025GBX 125.50GBX 124.50-0.80%GBX 125.50GBX 124.50217,690 shs£276.25 million01/07/2025GBX 124GBX 125.50+1.21%GBX 126.50GBX 124.11738,180 shs£278.47 million01/06/2025GBX 124GBX 124GBX 125.63GBX 124247,989 shs£275.14 million01/03/2025GBX 124.50GBX 124-0.40%GBX 124.50GBX 124120,695 shs£275.14 million01/02/2025GBX 123GBX 124.50+1.22%GBX 124.50GBX 123.2380,124 shs£276.25 million01/01/2025GBX 123GBX 123GBX 124.50GBX 12315,182 shs£272.93 million12/31/2024GBX 124GBX 123-0.81%GBX 124.50GBX 12315,182 shs£272.93 million12/30/2024GBX 124.50GBX 124-0.40%GBX 124.50GBX 122102,045 shs£275.14 million Related Companies AVI Global Trust Stock Price Chart Fidelity China Special Stock Price Chart Ashmore Group Stock Price Chart Capital Gearing Stock Price Chart Impax Environmental Markets Stock Price Chart Fidelity Investment Trust - Fidelity Special Values Stock Price Chart BlackRock World Mining Trust Stock Price Chart TR Property Investment Trust Stock Price Chart Ruffer Investment Stock Price Chart Ninety One Group Stock Price Chart Receive RECI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Real Estate Credit Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RECI) was last updated on 1/31/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Real Estate Credit Investments Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Real Estate Credit Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RECI Stock Alerts