Free Trial

Real Estate Credit Investments (RECI) Stock Chart & Stock Price History

Real Estate Credit Investments logo
GBX 126.50 -0.50 (-0.39%)
(As of 11/22/2024 ET)

Real Estate Credit Investments Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.78%
3 Month
Performance
-0.39%
6 Month
Performance
+6.75%
Year-To-Date
Performance
-2.32%
1 Year
Performance
-2.69%
Receive RECI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Real Estate Credit Investments and its competitors with MarketBeat's FREE daily newsletter.

RECI Stock Chart for Sunday, November, 24, 2024

Real Estate Credit Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024GBX 127GBX 126.50
-0.39%
GBX 127.70GBX 126.50244,992 shs£280.69 million
11/21/2024GBX 126.50GBX 127
+0.40%
GBX 128.50GBX 126.50488,109 shs£281.80 million
11/20/2024GBX 126.50GBX 126.50GBX 128GBX 126.501.08 million shs£280.69 million
11/19/2024GBX 127GBX 126.50
-0.39%
GBX 128GBX 126.50184,350 shs£280.69 million
11/18/2024GBX 127.50GBX 127
-0.39%
GBX 128.09GBX 12777,766 shs£281.80 million
11/15/2024GBX 128GBX 127.50
-0.39%
GBX 128.50GBX 123197,064 shs£282.91 million
11/14/2024GBX 127GBX 128
+0.79%
GBX 128GBX 127157,581 shs£284.02 million
11/13/2024GBX 127GBX 127GBX 128.50GBX 127332,647 shs£281.80 million
11/12/2024GBX 128GBX 127
-0.78%
GBX 128.50GBX 127287,874 shs£281.80 million
11/11/2024GBX 128.50GBX 128
-0.39%
GBX 129.50GBX 127.44184,383 shs£284.02 million
11/08/2024GBX 129GBX 128.50
-0.39%
GBX 129GBX 127218,017 shs£285.13 million
11/07/2024GBX 129GBX 129GBX 130GBX 128.50306,382 shs£286.24 million
11/06/2024GBX 128.50GBX 129
+0.39%
GBX 130GBX 128.50131,894 shs£286.24 million
11/05/2024GBX 130GBX 128.50
-1.15%
GBX 130GBX 127.50111,959 shs£285.13 million
11/04/2024GBX 128GBX 130
+1.56%
GBX 130GBX 128.50121,987 shs£288.46 million
11/01/2024GBX 127GBX 129.43
+1.91%
GBX 129.50GBX 127483,296 shs£287.18 million
10/31/2024GBX 128.50GBX 127
-1.17%
GBX 128.91GBX 127177,869 shs£281.80 million
10/30/2024GBX 128.49GBX 128.50
+0.01%
GBX 129.05GBX 127.50178,953 shs£285.13 million
10/29/2024GBX 128.69GBX 128.49
-0.15%
GBX 129.50GBX 127.5096,907 shs£285.11 million
10/28/2024GBX 129.50GBX 128.69
-0.63%
GBX 129.50GBX 128116,394 shs£285.54 million
10/25/2024GBX 127.50GBX 129.50
+1.57%
GBX 129.50GBX 128.50163,576 shs£287.35 million
10/24/2024GBX 127.50GBX 127.50GBX 128.38GBX 127.5067,455 shs£282.91 million
10/23/2024GBX 127.50GBX 127.50GBX 129.50GBX 127.50164,228 shs£282.91 million


This page (LON:RECI) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners