Altona Rare Earths (REE) Stock Chart & Stock Price History GBX 1.55 -0.05 (-2.94%) As of 08:05 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock Altona Rare Earths Stock Price Performance The Altona Rare Earths (REE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.11%, with a year-to-date return of 3.53%. In the past month, the stock has decreased 27.23%, reflecting recent market activity. As of the latest close, Altona Rare Earths traded at GBX 1.67 with a market cap of £2.72 million and volume of 110,831 shares. Receive REE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Altona Rare Earths and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.93%1 Month Performance-27.23%3 Month Performance+13.19%Year-To-Date Performance+3.53%1 Year Performance-8.11% REE Stock Chart for Friday, July, 25, 2025 REE Chart by TradingView Altona Rare Earths Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 1.67GBX 1.55-6.89%GBX 1.67GBX 1.55124,988 shs£2.53 million07/24/2025GBX 1.68GBX 1.67-0.42%GBX 1.67GBX 1.67110,831 shs£2.72 million07/23/2025GBX 1.66GBX 1.68+0.90%GBX 1.70GBX 1.50400,081 shs£2.73 million07/22/2025GBX 1.65GBX 1.66+0.61%GBX 1.66GBX 1.53615,971 shs£2.71 million07/21/2025GBX 1.47GBX 1.65+12.55%GBX 1.70GBX 1.55824,535 shs£2.69 million07/18/2025GBX 1.60GBX 1.47-8.49%GBX 1.69GBX 1.422.35 million shs£2.39 million07/17/2025GBX 1.75GBX 1.60-8.19%GBX 1.70GBX 1.60250,009 shs£2.61 million07/16/2025GBX 1.63GBX 1.75+7.06%GBX 1.75GBX 1.63225,000 shs£2.85 million07/15/2025GBX 1.55GBX 1.63+5.16%GBX 1.78GBX 1.63160,024 shs£2.66 million07/14/2025GBX 1.94GBX 1.55-20.10%GBX 2GBX 1.553.05 million shs£2.53 million Get the Latest News and Ratings for REE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Altona Rare Earths and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 2GBX 1.94-3.00%GBX 2GBX 1.94399,097 shs£3.16 million07/10/2025GBX 2.10GBX 2-4.76%GBX 2.20GBX 1.95272,552 shs£3.26 million07/09/2025GBX 2.10GBX 2.10GBX 2.20GBX 2.101.08 million shs£3.42 million07/08/2025GBX 2.10GBX 2.10+0.05%GBX 2.30GBX 2.051.34 million shs£3.42 million07/07/2025GBX 2GBX 2.10+4.95%GBX 2.13GBX 2.10337,466 shs£3.42 million07/04/2025GBX 2.09GBX 2.09GBX 2.09GBX 2874,011 shs£3.41 million07/03/2025GBX 1.90GBX 2.09+9.95%GBX 2.09GBX 2874,011 shs£3.41 million07/02/2025GBX 2.02GBX 1.90-5.80%GBX 2.03GBX 1.90470,377 shs£3.10 million07/01/2025GBX 2.04GBX 2.02-0.98%GBX 2.10GBX 1.90956,779 shs£3.29 million06/30/2025GBX 2.04GBX 2.04-0.15%GBX 2.04GBX 1.9044,325 shs£3.32 million06/27/2025GBX 1.99GBX 2.04+2.51%GBX 2.05GBX 2.0469,942 shs£3.33 million06/26/2025GBX 2.13GBX 1.99-6.75%GBX 2.07GBX 1.90945,287 shs£3.24 million06/25/2025GBX 2.14GBX 2.13-0.47%GBX 2.14GBX 2.102.34 million shs£3.48 million06/24/2025GBX 2.08GBX 2.14+2.93%GBX 2.27GBX 1.932.74 million shs£3.50 million Related Companies TomCo Energy Stock Price Chart Ceiba Investments Stock Price Chart Supreme Stock Price Chart Arrow Exploration Stock Price Chart Phoenix Copper Stock Price Chart Artemis Resources Stock Price Chart Premier African Minerals Stock Price Chart Bluebird Merchant Ventures Stock Price Chart Tirupati Graphite Stock Price Chart Landore Resources Stock Price Chart Receive REE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Altona Rare Earths and its competitors with MarketBeat's FREE daily newsletter. This page (LON:REE) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Altona Rare Earths Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Altona Rare Earths With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
