Residential Secure Income (RESI) Stock Chart & Stock Price History GBX 54 -3.60 (-6.25%) As of 01/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Residential Secure Income Stock Price Performance 5 Day Performance-4.93%1 Month Performance-6.25%3 Month Performance-8.78%6 Month Performance+12.50%Year-To-Date Performance-8.16%1 Year Performance-1.82% Receive RESI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Residential Secure Income and its competitors with MarketBeat's FREE daily newsletter. Email Address RESI Stock Chart for Wednesday, January, 22, 2025 RESI Chart by TradingView Residential Secure Income Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 57.60GBX 54-6.25%GBX 56.60GBX 54287,425 shs£99.99 million01/20/2025GBX 57.20GBX 57.60+0.70%GBX 57.60GBX 55.06148,498 shs£106.65 million01/17/2025GBX 56.80GBX 57.20+0.70%GBX 58GBX 56104,818 shs£105.91 million01/16/2025GBX 56.20GBX 56.80+1.07%GBX 60.20GBX 56.6870,678 shs£105.17 million01/15/2025GBX 57.20GBX 56.20-1.75%GBX 61GBX 56365,512 shs£104.06 million01/14/2025GBX 56.80GBX 57.20+0.70%GBX 57.40GBX 56.60416,241 shs£105.91 million01/13/2025GBX 54.20GBX 56.80+4.80%GBX 57.80GBX 54383,044 shs£105.17 million01/10/2025GBX 57.60GBX 54.20-5.90%GBX 57.60GBX 53.96280,363 shs£100.36 million01/09/2025GBX 56GBX 57.60+2.86%GBX 57.60GBX 54.85238,073 shs£106.65 million01/08/2025GBX 57.20GBX 56-2.10%GBX 59.80GBX 52.80396,045 shs£103.69 million Get the Latest News and Ratings for RESI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Residential Secure Income and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 58.40GBX 57.20-2.05%GBX 59.80GBX 57211,930 shs£105.91 million01/06/2025GBX 59.80GBX 58.40-2.34%GBX 59.40GBX 58.40143,009 shs£108.13 million01/03/2025GBX 60GBX 59.80-0.33%GBX 60.60GBX 58194,561 shs£110.73 million01/02/2025GBX 58.80GBX 60+2.04%GBX 60.80GBX 58.60134,273 shs£111.10 million01/01/2025GBX 58.80GBX 58.80GBX 60GBX 56.8071,388 shs£108.87 million12/31/2024GBX 59GBX 58.80-0.34%GBX 60GBX 56.8071,388 shs£108.87 million12/30/2024GBX 59.80GBX 59-1.34%GBX 60.40GBX 5752,453 shs£109.24 million12/27/2024GBX 59.60GBX 59.80+0.34%GBX 60.60GBX 58.60333,883 shs£110.73 million12/26/2024GBX 59.60GBX 59.60GBX 59.60GBX 59112,929 shs£110.36 million12/25/2024GBX 59.60GBX 59.60GBX 59.60GBX 59112,929 shs£110.36 million12/24/2024GBX 59.80GBX 59.60-0.33%GBX 59.60GBX 59112,929 shs£110.36 million12/23/2024GBX 57.60GBX 59.80+3.82%GBX 59.80GBX 58318,982 shs£110.73 million12/20/2024GBX 58.80GBX 57.60-2.04%GBX 58.80GBX 56762,244 shs£106.65 million Related Companies Triple Point Social Housing REIT Stock Chart KCR Residential REIT Stock Chart Prs Reit Stock Chart Empiric Student Property Stock Chart Impact Healthcare REIT Stock Chart Lok'nStore Group Stock Chart Mountview Estates Stock Chart Warehouse REIT Stock Chart Picton Property Income Stock Chart Custodian Property Income REIT Stock Chart Receive RESI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Residential Secure Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RESI) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Residential Secure Income plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Residential Secure Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RESI Stock Alerts