Residential Secure Income (RESI) Stock Chart & Stock Price History GBX 58.80 +0.40 (+0.68%) (As of 12:32 PM ET) Add Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Residential Secure Income Stock Price Performance 5 Day Performance+4.63%1 Month Performance-0.68%3 Month Performance+7.30%6 Month Performance+25.64%Year-To-Date Performance-0.34%1 Year Performance-8.13% Receive RESI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Residential Secure Income and its competitors with MarketBeat's FREE daily newsletter. Email Address Breaking News: Tesla headed to $500… (Ad)That headline hit late last night…and the rally has begun Which is why we want to urge you to go ahead and download Lance’s e-Book now outlining his bullish case for Tesla. So to claim your free digital copy today, simply follow this link and enter your email address. RESI Stock Chart for Thursday, November, 21, 2024 RESI Chart by TradingView Residential Secure Income Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024GBX 58.40GBX 58.80+0.68%GBX 59GBX 57.32851,615 shs£108.87 million11/20/2024N/AGBX 58.40GBX 59GBX 57.6097,462 shs£108.13 million11/18/2024GBX 56.20GBX 57.20+1.78%GBX 58.80GBX 56.40143,178 shs£105.91 million11/15/2024GBX 58.20GBX 56.20-3.44%GBX 58.66GBX 56.20126,948 shs£104.06 million11/14/2024GBX 57.60GBX 58.20+1.04%GBX 58.80GBX 56151,244 shs£107.76 million11/13/2024GBX 56.60GBX 57.60+1.77%GBX 58.40GBX 56.40105,185 shs£106.65 million Get the Latest News and Ratings for RESI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Residential Secure Income and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 58.40GBX 56.60-3.08%GBX 58GBX 56.56398,999 shs£104.80 million11/11/2024GBX 57GBX 58.40+2.46%GBX 59GBX 56287,515 shs£108.13 million11/08/2024GBX 57.20GBX 57-0.35%GBX 59.26GBX 56.4379,497 shs£105.54 million11/07/2024GBX 57GBX 57.20+0.35%GBX 59.60GBX 56117,171 shs£105.91 million11/06/2024N/AGBX 57GBX 59.60GBX 56.20116,188 shs£105.54 million11/04/2024GBX 57.80GBX 58.20+0.69%GBX 60GBX 56.403.97 million shs£107.76 million11/01/2024GBX 57GBX 58.20+2.11%GBX 59.80GBX 56.60366,092 shs£107.76 million10/31/2024GBX 58.80GBX 57-3.06%GBX 59.80GBX 57407,439 shs£105.54 million10/30/2024N/AGBX 58.80GBX 60GBX 58.60394,908 shs£108.87 million10/28/2024GBX 60GBX 60.10+0.17%GBX 60.15GBX 58.60336,279 shs£111.28 million10/25/2024GBX 59.40GBX 60+1.01%GBX 60GBX 5968,041 shs£111.10 million10/24/2024GBX 59.20GBX 59.40+0.34%GBX 59.70GBX 59.20301,543 shs£109.99 million10/23/2024GBX 59GBX 59.20+0.34%GBX 59.94GBX 59.16574,959 shs£109.62 million10/22/2024GBX 59.20GBX 59-0.34%GBX 59.60GBX 58.60288,017 shs£109.24 million10/21/2024GBX 58.40GBX 59.20+1.37%GBX 60GBX 57.80575,357 shs£109.62 million This page (LON:RESI) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Residential Secure Income plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Residential Secure Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RESI Stock Alerts