Residential Secure Income (RESI) Stock Chart & Stock Price History GBX 58.80 +1.20 (+2.08%) As of 08/8/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Residential Secure Income Stock Price Performance The Residential Secure Income (RESI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.08%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 2.97%, reflecting recent market activity. As of the latest close, Residential Secure Income traded at GBX 58.80 with a market cap of £106.89 million and volume of 212,226 shares. Five years ago, the stock traded at GBX 89.70, representing a 34.45% decrease over that period. At the time, it had a market cap of £153.41 million and a volume of 122,105 shares. Receive RESI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Residential Secure Income and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.01%1 Month Performance-2.97%3 Month Performance+2.80%Year-To-Date Performance0.00%1 Year Performance+13.08%5 Year Performance-34.45% RESI Stock Chart for Monday, August, 11, 2025 RESI Chart by TradingView Residential Secure Income Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 57.60GBX 58.80+2.08%GBX 59.16GBX 58212,226 shs£106.89 million08/07/2025GBX 59.40GBX 57.60-3.03%GBX 59GBX 57.60752,345 shs£104.71 million08/06/2025GBX 59.20GBX 59.40+0.34%GBX 59.80GBX 58.60632,915 shs£107.98 million08/05/2025GBX 59GBX 59.20+0.34%GBX 59.80GBX 5955,326 shs£107.61 million08/04/2025GBX 59GBX 59GBX 59.80GBX 58.80338,109 shs£107.25 million08/01/2025GBX 58GBX 59+1.72%GBX 59.40GBX 57.80436,079 shs£107.25 million07/31/2025GBX 57.60GBX 58+0.69%GBX 60.80GBX 581.05 million shs£105.43 million07/30/2025GBX 59.20GBX 57.60-2.70%GBX 61GBX 57.60461,047 shs£104.71 million07/29/2025GBX 61.60GBX 59.20-3.90%GBX 61GBX 59484,480 shs£107.61 million07/28/2025GBX 60GBX 61.60+2.67%GBX 62GBX 58.89254,966 shs£111.98 million Get the Latest News and Ratings for RESI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Residential Secure Income and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 59.40GBX 60+1.01%GBX 62.40GBX 59.40247,287 shs£109.07 million07/24/2025GBX 59.80GBX 59.40-0.67%GBX 61.40GBX 59333,215 shs£107.98 million07/23/2025GBX 60.60GBX 59.80-1.32%GBX 62GBX 59.40237,258 shs£108.70 million07/22/2025GBX 60.60GBX 60.60GBX 60.80GBX 59.40163,708 shs£110.16 million07/21/2025GBX 59.60GBX 60.60+1.68%GBX 60.60GBX 59.54111,807 shs£110.16 million07/18/2025GBX 60.40GBX 59.60-1.32%GBX 60.60GBX 59.60145,205 shs£108.34 million07/17/2025GBX 60.20GBX 60.40+0.33%GBX 60.40GBX 59.6631,209 shs£109.80 million07/16/2025GBX 59.80GBX 60.20+0.67%GBX 60.80GBX 59.5084,117 shs£109.43 million07/15/2025GBX 59.60GBX 59.80+0.34%GBX 61GBX 59.40292,524 shs£108.70 million07/14/2025GBX 60.60GBX 59.60-1.65%GBX 61GBX 59.6046,332 shs£108.34 million07/11/2025GBX 59.40GBX 60.60+2.02%GBX 61.20GBX 59.80185,053 shs£110.16 million07/10/2025GBX 59.60GBX 59.40-0.34%GBX 60.60GBX 58.40440,075 shs£107.98 million Related Companies Triple Point Social Housing REIT Stock Chart KCR Residential REIT Stock Chart Empiric Student Property Stock Chart Prs Reit Stock Chart Picton Property Income Stock Chart Mountview Estates Stock Chart Custodian Property Income REIT Stock Chart The Property Franchise Group Stock Chart NewRiver REIT Stock Chart Henry Boot Stock Chart Receive RESI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Residential Secure Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RESI) was last updated on 8/11/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Residential Secure Income plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Residential Secure Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access Sale