Residential Secure Income (RESI) Stock Chart & Stock Price History GBX 58.20 -1.20 (-2.02%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlines Residential Secure Income Stock Price Performance 5 Day Performance+0.34%1 Month Performance+4.30%3 Month Performance-0.68%6 Month Performance+8.18%Year-To-Date Performance-1.02%1 Year Performance+18.78% Receive RESI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Residential Secure Income and its competitors with MarketBeat's FREE daily newsletter. Email Address RESI Stock Chart for Sunday, February, 23, 2025 RESI Chart by TradingView Residential Secure Income Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 59.40GBX 58.20-2.02%GBX 59.60GBX 58259,052 shs£105.80 million02/20/2025GBX 59GBX 59.40+0.68%GBX 59.40GBX 58325,816 shs£107.98 million02/19/2025GBX 58GBX 59+1.72%GBX 59.64GBX 59130,758 shs£107.25 million02/18/2025GBX 59GBX 58-1.69%GBX 59GBX 57.46186,360 shs£105.43 million02/17/2025GBX 58.20GBX 59+1.37%GBX 59GBX 57.80109,970 shs£107.25 million02/14/2025GBX 59GBX 58.20-1.36%GBX 58.50GBX 58.05420,476 shs£105.80 million02/13/2025GBX 58.80GBX 59+0.34%GBX 59.40GBX 57.60197,634 shs£107.25 million02/12/2025GBX 58GBX 58.80+1.38%GBX 59.40GBX 57104,201 shs£108.87 million02/11/2025GBX 59GBX 58-1.69%GBX 59GBX 58315,315 shs£107.39 million02/10/2025GBX 59.20GBX 59-0.34%GBX 59.40GBX 57.80106,717 shs£109.24 million Get the Latest News and Ratings for RESI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Residential Secure Income and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 57.80GBX 59.20+2.42%GBX 59.20GBX 55.20859,869 shs£109.62 million02/06/2025GBX 56.40GBX 57.80+2.48%GBX 59GBX 56.44360,294 shs£107.02 million02/05/2025GBX 55.80GBX 56.40+1.08%GBX 58.76GBX 55.37160,067 shs£104.43 million02/04/2025GBX 57GBX 55.80-2.11%GBX 57.40GBX 55.46391,598 shs£103.32 million02/03/2025GBX 56GBX 57+1.79%GBX 57.80GBX 53.80422,652 shs£105.54 million01/31/2025GBX 55.40GBX 56+1.08%GBX 56.16GBX 54.60472,264 shs£103.69 million01/30/2025GBX 57GBX 55.40-2.81%GBX 58GBX 55.20221,411 shs£102.58 million01/29/2025GBX 56.60GBX 57+0.71%GBX 58GBX 57272,468 shs£105.54 million01/28/2025GBX 57.62GBX 56.60-1.76%GBX 57.80GBX 56.60425,612 shs£104.80 million01/27/2025GBX 57.40GBX 57.62+0.38%GBX 58GBX 571.28 million shs£106.68 million01/24/2025GBX 55.80GBX 57.40+2.87%GBX 59.80GBX 55.81573,723 shs£106.28 million01/23/2025GBX 54.20GBX 55.80+2.95%GBX 57.20GBX 55.80464,394 shs£103.32 million01/22/2025GBX 54GBX 54.20+0.37%GBX 55.60GBX 54.20384,899 shs£100.36 million Related Companies Triple Point Social Housing REIT Stock Chart KCR Residential REIT Stock Chart Prs Reit Stock Chart Empiric Student Property Stock Chart Impact Healthcare REIT Stock Chart Picton Property Income Stock Chart Mountview Estates Stock Chart Custodian Property Income REIT Stock Chart Warehouse REIT Stock Chart CLS Stock Chart Receive RESI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Residential Secure Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RESI) was last updated on 2/23/2025 by MarketBeat.com Staff From Our PartnersHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Residential Secure Income plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Residential Secure Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
