Residential Secure Income (RESI) Stock Chart & Stock Price History GBX 57.80 +0.80 (+1.40%) As of 04/25/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Residential Secure Income Stock Price Performance 5 Day Performance+3.21%1 Month Performance+0.94%3 Month Performance+0.70%6 Month Performance-3.67%Year-To-Date Performance-1.70%1 Year Performance+12.89% Receive RESI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Residential Secure Income and its competitors with MarketBeat's FREE daily newsletter. Email Address RESI Stock Chart for Saturday, April, 26, 2025 RESI Chart by TradingView Residential Secure Income Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025GBX 57GBX 57.80+1.40%GBX 58.20GBX 56.60283,834 shs£105.07 million04/24/2025GBX 56.59GBX 57+0.73%GBX 58.20GBX 55.98617,241 shs£103.62 million04/23/2025GBX 55.80GBX 56.59+1.41%GBX 58.40GBX 56542,340 shs£102.86 million04/22/2025GBX 56GBX 55.80-0.36%GBX 58.40GBX 55.80163,021 shs£101.43 million04/21/2025GBX 56GBX 56GBX 56.39GBX 55.63148,242 shs£101.80 million04/18/2025GBX 56GBX 56GBX 56.39GBX 55.63148,242 shs£101.80 million04/17/2025GBX 56GBX 56GBX 56.39GBX 55.63148,242 shs£101.80 million04/16/2025GBX 56GBX 56GBX 58.20GBX 54.40176,696 shs£101.80 million04/15/2025GBX 55.60GBX 56+0.72%GBX 58.60GBX 54.40315,170 shs£101.80 million04/14/2025GBX 52.20GBX 55.60+6.51%GBX 55.60GBX 51.60363,918 shs£101.07 million Get the Latest News and Ratings for RESI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Residential Secure Income and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025GBX 51.60GBX 52.20+1.16%GBX 54GBX 51.60228,168 shs£94.89 million04/10/2025GBX 51.40GBX 51.60+0.39%GBX 53.40GBX 51.60345,537 shs£93.80 million04/09/2025GBX 52.60GBX 51.40-2.28%GBX 54GBX 51.40445,768 shs£93.44 million04/09/2025GBX 52.60GBX 51.40-2.28%GBX 54GBX 51.40445,768 shs£93.44 million04/08/2025GBX 51.40GBX 52.60+2.33%GBX 53.80GBX 51.40763,982 shs£95.62 million04/08/2025GBX 51.40GBX 52.60+2.33%GBX 53.80GBX 51.40763,982 shs£95.62 million04/07/2025GBX 54.40GBX 51.40-5.51%GBX 53.79GBX 49.351.44 million shs£93.44 million04/04/2025GBX 55.60GBX 54.40-2.16%GBX 57GBX 50.911.74 million shs£98.89 million04/03/2025GBX 56GBX 55.60-0.71%GBX 57.20GBX 55.60278,563 shs£101.07 million04/02/2025GBX 57.20GBX 56-2.10%GBX 59GBX 56276,662 shs£101.80 million04/01/2025GBX 56GBX 57.20+2.14%GBX 59.40GBX 53.60306,290 shs£103.98 million03/31/2025GBX 56.83GBX 56-1.46%GBX 58.20GBX 56443,712 shs£101.80 million03/28/2025GBX 57.80GBX 56.83-1.68%GBX 59GBX 56.14251,690 shs£103.31 million03/27/2025GBX 57.26GBX 57.80+0.94%GBX 57.80GBX 56.80188,102 shs£105.07 million03/26/2025GBX 57.60GBX 57.26-0.59%GBX 59.12GBX 57.2645,634 shs£104.09 million03/25/2025GBX 57.40GBX 57.60+0.35%GBX 59.40GBX 57.20389,989 shs£104.71 million Related Companies Triple Point Social Housing REIT Stock Chart KCR Residential REIT Stock Chart Prs Reit Stock Chart Empiric Student Property Stock Chart Picton Property Income Stock Chart Impact Healthcare REIT Stock Chart Mountview Estates Stock Chart Custodian Property Income REIT Stock Chart NewRiver REIT Stock Chart Henry Boot Stock Chart Receive RESI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Residential Secure Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RESI) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersDonald Trump is about to free crypto from its chains …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Residential Secure Income plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Residential Secure Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RESI Stock Free RESI Stock Alerts