Residential Secure Income (RESI) Stock Chart & Stock Price History GBX 56 -0.80 (-1.41%) As of 12:12 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Residential Secure Income Stock Price Performance 5 Day Performance-2.20%1 Month Performance-1.75%3 Month Performance-4.76%6 Month Performance+2.19%Year-To-Date Performance-4.76%1 Year Performance+4.87% Receive RESI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Residential Secure Income and its competitors with MarketBeat's FREE daily newsletter. Email Address RESI Stock Chart for Monday, March, 31, 2025 RESI Chart by TradingViewRemove Ads Residential Secure Income Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 57.80GBX 56.83-1.68%GBX 59GBX 56.14251,690 shs£103.31 million03/27/2025GBX 57.26GBX 57.80+0.94%GBX 57.80GBX 56.80188,102 shs£105.07 million03/26/2025GBX 57.60GBX 57.26-0.59%GBX 59.12GBX 57.2645,634 shs£104.09 million03/25/2025GBX 57.40GBX 57.60+0.35%GBX 59.40GBX 57.20389,989 shs£104.71 million03/24/2025GBX 56.80GBX 57.40+1.06%GBX 59.40GBX 57.40192,699 shs£104.34 million03/21/2025GBX 57.40GBX 56.80-1.05%GBX 58.60GBX 55.40460,643 shs£103.25 million03/20/2025GBX 58.20GBX 57.40-1.37%GBX 59.60GBX 57.18233,866 shs£104.34 million03/19/2025GBX 58GBX 58.20+0.34%GBX 59.40GBX 56.62208,131 shs£105.80 million03/18/2025GBX 59GBX 58-1.69%GBX 59.60GBX 58223,210 shs£105.43 million03/17/2025GBX 57.80GBX 59+2.08%GBX 59.40GBX 57.60170,054 shs£107.25 million Get the Latest News and Ratings for RESI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Residential Secure Income and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 58GBX 57.80-0.34%GBX 59.40GBX 57481,217 shs£105.07 million03/13/2025GBX 58GBX 58GBX 59.40GBX 57283,480 shs£105.43 million03/12/2025GBX 58.01GBX 58-0.02%GBX 58.86GBX 56.70210,836 shs£105.43 million03/11/2025GBX 56.40GBX 58.01+2.85%GBX 59.60GBX 561.82 million shs£105.45 million03/10/2025GBX 57GBX 56.40-1.05%GBX 57.40GBX 55.91137,463 shs£102.52 million03/07/2025GBX 57GBX 57GBX 59GBX 56.6078,822 shs£103.62 million03/06/2025GBX 55.60GBX 57+2.52%GBX 58.60GBX 56156,200 shs£103.62 million03/05/2025GBX 56.60GBX 55.60-1.77%GBX 58.80GBX 55.60142,902 shs£101.07 million03/04/2025GBX 57.60GBX 56.60-1.74%GBX 57.51GBX 56157,211 shs£102.89 million03/03/2025GBX 57GBX 57.60+1.05%GBX 59.40GBX 57.60101,999 shs£104.71 million02/28/2025GBX 57.80GBX 57-1.38%GBX 58.80GBX 5715,689 shs£103.62 million Related Companies Triple Point Social Housing REIT Stock Chart KCR Residential REIT Stock Chart Prs Reit Stock Chart Empiric Student Property Stock Chart Picton Property Income Stock Chart Impact Healthcare REIT Stock Chart NewRiver REIT Stock Chart Mountview Estates Stock Chart Custodian Property Income REIT Stock Chart Henry Boot Stock Chart Receive RESI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Residential Secure Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RESI) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Great Society Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Residential Secure Income plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Residential Secure Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
