Free Trial

Revolution Beauty Group (REVB) Stock Chart & Stock Price History

Revolution Beauty Group logo
GBX 3.55 -0.21 (-5.51%)
As of 08/1/2025 12:04 PM Eastern

Revolution Beauty Group Stock Price Performance

The Revolution Beauty Group (REVB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.09%, with a year-to-date return of -74.66%. In the past month, the stock has decreased 25.93%, reflecting recent market activity.

As of the latest close, Revolution Beauty Group traded at GBX 3.55 with a market cap of £11.35 million and volume of 1.66 million shares.

Receive REVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Revolution Beauty Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.93%
1 Month
Performance
-25.93%
3 Month
Performance
-52.31%
Year-To-Date
Performance
-74.66%
1 Year
Performance
-82.09%

REVB Stock Chart for Saturday, August, 2, 2025

Revolution Beauty Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 3.90GBX 3.55
-9.03%
GBX 3.99GBX 3.011.66 million shs£11.35 million
07/31/2025GBX 3.44GBX 3.90
+13.44%
GBX 3.90GBX 3.39170,814 shs£12.47 million
07/30/2025GBX 3.60GBX 3.44
-4.50%
GBX 3.79GBX 3.38505,481 shs£11.00 million
07/29/2025GBX 3.62GBX 3.60
-0.50%
GBX 3.71GBX 3.2010.99 million shs£11.51 million
07/28/2025GBX 4.21GBX 3.62
-13.98%
GBX 4.07GBX 3.60565,100 shs£11.57 million
07/25/2025GBX 4GBX 4.21
+5.15%
GBX 4.59GBX 4.2146,453 shs£13.45 million
07/24/2025GBX 4.40GBX 4
-9.09%
GBX 4.27GBX 3.85358,195 shs£12.79 million
07/23/2025GBX 3.95GBX 4.40
+11.39%
GBX 4.69GBX 3.951.12 million shs£14.07 million
07/22/2025GBX 5.18GBX 3.95
-23.75%
GBX 4.97GBX 3.951.59 million shs£12.63 million
07/21/2025GBX 4.98GBX 5.18
+4.12%
GBX 5.18GBX 4.61110,945 shs£16.57 million
07/18/2025GBX 4.99GBX 4.98
-0.30%
GBX 4.98GBX 4.3279,419 shs£15.91 million
07/17/2025GBX 5.13GBX 4.99
-2.77%
GBX 4.99GBX 4.62518,112 shs£15.96 million
07/16/2025GBX 4.71GBX 5.13
+8.96%
GBX 5.28GBX 4.86127,710 shs£16.41 million
07/15/2025GBX 4.71GBX 4.71GBX 5.17GBX 4.7113,497 shs£15.06 million
07/14/2025GBX 4.91GBX 4.71
-4.07%
GBX 5.28GBX 4.7143,228 shs£15.06 million
07/11/2025GBX 5.17GBX 4.91
-4.96%
GBX 5.16GBX 4.91102,435 shs£15.70 million
07/10/2025GBX 5.28GBX 5.17
-2.16%
GBX 5.28GBX 4.7165,291 shs£16.52 million
07/09/2025GBX 4.81GBX 5.28
+9.77%
GBX 5.28GBX 4.8144,345 shs£16.89 million
07/08/2025GBX 4.90GBX 4.81
-1.74%
GBX 4.98GBX 4.80263,854 shs£15.38 million
07/07/2025GBX 4.60GBX 4.90
+6.53%
GBX 5.28GBX 4.331.08 million shs£15.66 million
07/04/2025GBX 4.62GBX 4.62GBX 4.88GBX 4.33344,566 shs£14.78 million
07/03/2025GBX 4.79GBX 4.62
-3.55%
GBX 4.88GBX 4.33344,566 shs£14.78 million
07/02/2025GBX 4.49GBX 4.79
+6.75%
GBX 4.79GBX 4.40438,447 shs£15.32 million
07/01/2025GBX 4.68GBX 4.49
-4.12%
GBX 4.79GBX 4.40408,635 shs£14.35 million

This page (LON:REVB) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners