Revolution Beauty Group (REVB) Stock Chart & Stock Price History GBX 14.96 +0.07 (+0.46%) As of 06:19 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Revolution Beauty Group Stock Price Performance 5 Day Performance-3.13%1 Month Performance+6.84%3 Month Performance-0.29%6 Month Performance-30.27%Year-To-Date Performance+6.84%1 Year Performance-48.42% Receive REVB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Revolution Beauty Group and its competitors with MarketBeat's FREE daily newsletter. Email Address REVB Stock Chart for Tuesday, January, 21, 2025 REVB Chart by TradingView Revolution Beauty Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 15.40GBX 14.80-3.90%GBX 15.30GBX 14.132.87 million shs£47.25 million01/17/2025GBX 15.44GBX 15.40-0.26%GBX 15.90GBX 14.701.25 million shs£49.16 million01/16/2025GBX 17.60GBX 15.44-12.27%GBX 17.98GBX 14.353.35 million shs£49.29 million01/15/2025GBX 17.63GBX 17.60-0.14%GBX 18.34GBX 17.22254,413 shs£56.18 million01/14/2025GBX 17.82GBX 17.63-1.09%GBX 18.98GBX 17.50279,666 shs£56.26 million01/13/2025GBX 18.20GBX 17.82-2.09%GBX 19GBX 17.80514,766 shs£56.89 million01/10/2025GBX 20GBX 18.20-9.00%GBX 21GBX 18.20687,117 shs£58.10 million01/09/2025GBX 21.10GBX 20-5.21%GBX 21.55GBX 19.221.38 million shs£63.85 million01/08/2025GBX 24GBX 21.10-12.08%GBX 24.95GBX 21.101.66 million shs£67.36 million01/07/2025GBX 20.79GBX 24+15.47%GBX 26GBX 203.90 million shs£76.62 million Get the Latest News and Ratings for REVB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Revolution Beauty Group and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 20.43GBX 20.79+1.76%GBX 21.75GBX 18.521.24 million shs£66.35 million01/03/2025GBX 18.03GBX 20.43+13.28%GBX 20.43GBX 16.521.66 million shs£65.21 million01/02/2025GBX 14GBX 18.03+28.80%GBX 18.30GBX 15.452.80 million shs£57.56 million01/01/2025GBX 14GBX 14GBX 14GBX 14359 shs£44.69 million12/31/2024GBX 13.63GBX 14+2.69%GBX 14GBX 14359 shs£44.69 million12/30/2024GBX 14.50GBX 13.63-5.98%GBX 14.18GBX 13.5223,658 shs£43.52 million12/27/2024GBX 13.92GBX 14.50+4.15%GBX 14.50GBX 13.5294,008 shs£46.29 million12/26/2024GBX 13.92GBX 13.92GBX 13.98GBX 13.5059,397 shs£44.44 million12/25/2024GBX 13.92GBX 13.92GBX 13.98GBX 13.5059,397 shs£44.44 million12/24/2024GBX 14GBX 13.92-0.56%GBX 13.98GBX 13.5059,397 shs£44.44 million12/23/2024GBX 14GBX 14GBX 14GBX 13.6229,652 shs£44.69 million12/20/2024GBX 14GBX 14GBX 14GBX 13.76142,506 shs£44.69 million Related Companies India Capital Growth Stock Price Chart Alpha Real Trust Stock Price Chart Pharos Energy Stock Price Chart Kodal Minerals Stock Price Chart Marks Electrical Group Stock Price Chart Aura Energy Stock Price Chart PowerHouse Energy Group Stock Price Chart CyanConnode Stock Price Chart Altitude Group Stock Price Chart OptiBiotix Health Stock Price Chart Receive REVB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Revolution Beauty Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:REVB) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Revolution Beauty Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Revolution Beauty Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
