Revolution Beauty Group (REVB) Stock Chart & Stock Price History GBX 11.70 +0.07 (+0.60%) As of 02/21/2025 12:07 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades Revolution Beauty Group Stock Price Performance 5 Day Performance-1.68%1 Month Performance-17.14%3 Month Performance-6.50%6 Month Performance-46.94%Year-To-Date Performance-16.43%1 Year Performance-55.68% Receive REVB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Revolution Beauty Group and its competitors with MarketBeat's FREE daily newsletter. Email Address REVB Stock Chart for Saturday, February, 22, 2025 REVB Chart by TradingView Revolution Beauty Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 11.32GBX 11.70+3.36%GBX 12GBX 11.50484,653 shs£37.42 million02/20/2025GBX 11.32GBX 11.32GBX 11.94GBX 11.32215,115 shs£36.20 million02/19/2025GBX 11.88GBX 11.32-4.71%GBX 11.94GBX 11.12276,665 shs£36.20 million02/18/2025GBX 11.90GBX 11.88-0.17%GBX 11.98GBX 11.02336,763 shs£38.00 million02/17/2025GBX 11.02GBX 11.90+7.99%GBX 11.90GBX 11363,573 shs£38.06 million02/14/2025GBX 10.90GBX 11.02+1.10%GBX 11.50GBX 11153,475 shs£35.24 million02/13/2025GBX 10.97GBX 10.90-0.59%GBX 11.38GBX 10.7278,716 shs£34.86 million02/12/2025GBX 10.72GBX 10.97+2.29%GBX 11.10GBX 10.8415,358 shs£35.00 million02/11/2025GBX 10.52GBX 10.72+1.90%GBX 11.20GBX 10.72122,062 shs£34.22 million02/10/2025GBX 10.52GBX 10.52GBX 11.40GBX 10.52177,065 shs£33.58 million Get the Latest News and Ratings for REVB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Revolution Beauty Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 10.52GBX 10.52GBX 11.34GBX 10.52188,742 shs£33.58 million02/06/2025GBX 11.40GBX 10.52-7.72%GBX 11.40GBX 10.5273,516 shs£33.58 million02/05/2025GBX 11.21GBX 11.40+1.73%GBX 11.40GBX 10.70281,218 shs£36.39 million02/04/2025GBX 11.03GBX 11.21+1.57%GBX 11.46GBX 10.90627,570 shs£35.77 million02/03/2025GBX 11.02GBX 11.03+0.12%GBX 11.44GBX 10.52108,556 shs£35.22 million01/31/2025GBX 11.18GBX 11.02-1.47%GBX 11.46GBX 10.82323,140 shs£35.18 million01/30/2025GBX 10.88GBX 11.18+2.79%GBX 11.30GBX 10.66141,083 shs£35.70 million01/29/2025GBX 10.69GBX 10.88+1.76%GBX 11.48GBX 10.52616,928 shs£34.73 million01/28/2025GBX 11.16GBX 10.69-4.19%GBX 11.48GBX 10.20871,112 shs£34.13 million01/27/2025GBX 11.52GBX 11.16-3.13%GBX 12GBX 10.50481,006 shs£35.63 million01/24/2025GBX 10.86GBX 11.52+6.08%GBX 12.38GBX 10.5011.37 million shs£36.78 million01/23/2025GBX 14.12GBX 10.86-23.09%GBX 13GBX 10.3715.83 million shs£34.67 million01/22/2025GBX 14.79GBX 14.12-4.51%GBX 14.99GBX 14.12435,457 shs£45.08 million01/21/2025GBX 14.80GBX 14.79-0.09%GBX 15.06GBX 14.70188,592 shs£47.21 million Related Companies Alpha Real Trust Stock Price Chart Pharos Energy Stock Price Chart Kodal Minerals Stock Price Chart Marks Electrical Group Stock Price Chart Aura Energy Stock Price Chart CyanConnode Stock Price Chart PowerHouse Energy Group Stock Price Chart Altitude Group Stock Price Chart OptiBiotix Health Stock Price Chart Cordel Group Stock Price Chart Receive REVB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Revolution Beauty Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:REVB) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredA strange twist 500 miles from WashingtonEnergy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Revolution Beauty Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Revolution Beauty Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
