Revolution Beauty Group (REVB) Stock Chart & Stock Price History GBX 14 -0.35 (-2.44%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Revolution Beauty Group Stock Price Performance 5 Day Performance-4.83%1 Month Performance+11.88%3 Month Performance-30.86%6 Month Performance-45.10%Year-To-Date Performance-56.25%1 Year Performance-57.45% Receive REVB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Revolution Beauty Group and its competitors with MarketBeat's FREE daily newsletter. Email Address ⭕ [URGENT] Buy Alert just triggered (Ad)My absolute favorite stock just hit a critical "buy now" trigger price.Click here for the ticker >>> REVB Stock Chart for Sunday, December, 22, 2024 REVB Chart by TradingView Revolution Beauty Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 14GBX 14GBX 14GBX 13.76142,506 shs£44.69 million12/19/2024GBX 14.85GBX 14-5.72%GBX 15.35GBX 14568,610 shs£44.69 million12/18/2024GBX 14.71GBX 14.85+0.95%GBX 15.20GBX 14.78292,126 shs£47.41 million12/17/2024GBX 15.02GBX 14.71-2.09%GBX 15.40GBX 14.71223,472 shs£46.96 million12/16/2024GBX 15.05GBX 15.02-0.17%GBX 15.10GBX 14.12162,769 shs£47.96 million12/13/2024GBX 15.16GBX 15.89+4.80%GBX 16GBX 14.02162,972 shs£50.72 million Get the Latest News and Ratings for REVB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Revolution Beauty Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 14.70GBX 15.16+3.13%GBX 16.38GBX 14553,100 shs£48.40 million12/11/2024GBX 12.55GBX 14.70+17.13%GBX 15.10GBX 12.52679,119 shs£46.93 million12/10/2024GBX 13GBX 12.55-3.46%GBX 13.55GBX 12.35162,485 shs£40.06 million12/09/2024GBX 12.42GBX 13+4.64%GBX 13GBX 12.204,180 shs£41.50 million12/06/2024GBX 12.88GBX 12.42-3.55%GBX 12.88GBX 12.22212,907 shs£39.66 million12/05/2024GBX 12.70GBX 12.88+1.42%GBX 13.70GBX 12.2280,455 shs£41.12 million12/04/2024GBX 12.50GBX 12.70+1.60%GBX 12.70GBX 12.22373,432 shs£40.54 million12/03/2024GBX 12.54GBX 12.50-0.32%GBX 13.69GBX 12.02537,833 shs£39.90 million12/02/2024GBX 12.45GBX 12.54+0.72%GBX 13.92GBX 12551,807 shs£40.03 million11/29/2024GBX 12.70GBX 12.22-3.75%GBX 12.76GBX 12.22152,708 shs£39.01 million11/28/2024GBX 12.35GBX 12.70+2.80%GBX 12.95GBX 12.3399,886 shs£40.53 million11/27/2024GBX 12.43GBX 12.35-0.64%GBX 12.74GBX 12.12199,301 shs£39.43 million11/26/2024GBX 12.60GBX 12.43-1.35%GBX 12.74GBX 12.02345,973 shs£39.68 million11/25/2024GBX 12.30GBX 12.60+2.44%GBX 13.80GBX 12.02292,574 shs£40.22 million11/22/2024GBX 12.51GBX 12.51GBX 14GBX 12.021.36 million shs£39.95 million11/21/2024GBX 12.60GBX 12.51-0.69%GBX 13.98GBX 12.50552,427 shs£39.95 million Related Companies India Capital Growth Stock Price Chart Alpha Real Trust Stock Price Chart Pharos Energy Stock Price Chart Kodal Minerals Stock Price Chart Aura Energy Stock Price Chart Marks Electrical Group Stock Price Chart PowerHouse Energy Group Stock Price Chart CyanConnode Stock Price Chart OptiBiotix Health Stock Price Chart Altitude Group Stock Price Chart Receive REVB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Revolution Beauty Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:REVB) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Revolution Beauty Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Revolution Beauty Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free REVB Stock Alerts