Revolution Beauty Group (REVB) Stock Chart & Stock Price History GBX 13.10 +0.50 (+4.00%) (As of 03:52 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Revolution Beauty Group Stock Price Performance 5 Day Performance-4.63%1 Month Performance-12.64%3 Month Performance-37.73%6 Month Performance-50.73%Year-To-Date Performance-59.05%1 Year Performance-46.95% Receive REVB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Revolution Beauty Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump won. Buy this coin now. (Ad)Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.This could be his favorite coin. REVB Stock Chart for Thursday, November, 21, 2024 REVB Chart by TradingView Revolution Beauty Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 12.84GBX 12.60-1.87%GBX 13.61GBX 12.40676,903 shs£40.22 million11/19/2024GBX 13.68GBX 12.84-6.14%GBX 13.90GBX 12.50389,263 shs£40.99 million11/18/2024GBX 13.74GBX 13.68-0.44%GBX 14.51GBX 13.38136,508 shs£43.67 million11/15/2024GBX 13.85GBX 13.74-0.79%GBX 14GBX 13.50469,727 shs£43.86 million11/14/2024GBX 13.90GBX 13.85-0.36%GBX 13.92GBX 13.5056,883 shs£44.21 million11/13/2024GBX 13.53GBX 13.90+2.73%GBX 14.80GBX 13.84273,025 shs£44.37 million Get the Latest News and Ratings for REVB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Revolution Beauty Group and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 13.72GBX 13.53-1.38%GBX 13.80GBX 13.53241,344 shs£43.19 million11/11/2024GBX 13.62GBX 13.72+0.73%GBX 14.50GBX 13.72201,665 shs£43.80 million11/08/2024GBX 14.14GBX 13.62-3.68%GBX 14.50GBX 13.62717,616 shs£43.48 million11/07/2024GBX 14.24GBX 14.14-0.70%GBX 14.48GBX 13.40350,072 shs£45.14 million11/06/2024GBX 14.92GBX 14.24-4.56%GBX 15.98GBX 14271,082 shs£45.46 million11/05/2024GBX 15.10GBX 14.92-1.19%GBX 15.98GBX 14.9280,330 shs£47.63 million11/04/2024GBX 14.80GBX 15.10+2.03%GBX 15.14GBX 15.1095,567 shs£48.20 million11/01/2024GBX 14.50GBX 14.80+2.07%GBX 15.58GBX 14.55213,025 shs£47.25 million10/31/2024GBX 15.35GBX 14.50-5.53%GBX 15.98GBX 14.50504,999 shs£46.29 million10/30/2024GBX 15GBX 15.35+2.32%GBX 16GBX 14.7888,296 shs£49.00 million10/29/2024GBX 15.68GBX 15-4.34%GBX 15.98GBX 14294,673 shs£47.88 million10/28/2024GBX 15.78GBX 15.68-0.63%GBX 16.36GBX 15.3514,846 shs£50.06 million10/25/2024GBX 16.34GBX 15.78-3.43%GBX 16.32GBX 15.22120,706 shs£50.37 million10/24/2024GBX 15.59GBX 16.34+4.84%GBX 16.34GBX 15.4224,477 shs£52.16 million10/23/2024GBX 15.78GBX 15.59-1.23%GBX 16.36GBX 15.57264,806 shs£49.76 million10/22/2024GBX 15GBX 15.78+5.20%GBX 15.84GBX 1594,038 shs£50.37 million10/21/2024GBX 16.28GBX 15-7.86%GBX 16.26GBX 15244,106 shs£47.88 million Related Companies India Capital Growth Stock Price Chart Pharos Energy Stock Price Chart Alpha Real Trust Stock Price Chart Kodal Minerals Stock Price Chart Aura Energy Stock Price Chart Marks Electrical Group Stock Price Chart PowerHouse Energy Group Stock Price Chart CyanConnode Stock Price Chart Altitude Group Stock Price Chart OptiBiotix Health Stock Price Chart Receive REVB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Revolution Beauty Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:REVB) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Revolution Beauty Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Revolution Beauty Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
