Revolution Beauty Group (REVB) Stock Chart & Stock Price History GBX 12.90 -0.03 (-0.23%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Revolution Beauty Group Stock Price Performance 5 Day Performance-0.77%1 Month Performance+24.04%3 Month Performance-7.86%6 Month Performance-26.29%Year-To-Date Performance-7.86%1 Year Performance-57.46% Receive REVB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Revolution Beauty Group and its competitors with MarketBeat's FREE daily newsletter. Email Address REVB Stock Chart for Tuesday, April, 1, 2025 REVB Chart by TradingViewRemove Ads Revolution Beauty Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/01/2025GBX 12.86GBX 12.90+0.31%GBX 13GBX 12.8667,408 shs£41.26 million03/31/2025GBX 12.92GBX 12.86-0.46%GBX 13.10GBX 12.70245,774 shs£41.13 million03/28/2025GBX 13GBX 12.92-0.62%GBX 13.38GBX 12.50389,015 shs£41.32 million03/27/2025GBX 13.30GBX 13-2.26%GBX 13.50GBX 13329,941 shs£41.58 million03/26/2025GBX 13.50GBX 13.30-1.48%GBX 13.98GBX 13.3084,289 shs£42.54 million03/25/2025GBX 13.60GBX 13.50-0.74%GBX 14.18GBX 13.48167,040 shs£43.18 million03/24/2025GBX 13.80GBX 13.60-1.45%GBX 14.48GBX 13.30409,905 shs£43.50 million03/21/2025GBX 13.50GBX 13.80+2.22%GBX 13.92GBX 13.70321,090 shs£44.14 million03/20/2025GBX 14.10GBX 13.50-4.26%GBX 14.30GBX 13.30583,173 shs£43.18 million03/19/2025GBX 14GBX 14.10+0.71%GBX 14.22GBX 13.57254,976 shs£45.10 million Get the Latest News and Ratings for REVB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Revolution Beauty Group and its competitors with MarketBeat's FREE daily newsletter. 03/18/2025GBX 13.65GBX 14+2.59%GBX 14GBX 13.24346,278 shs£44.78 million03/17/2025GBX 14GBX 13.65-2.53%GBX 14.48GBX 13.50410,813 shs£43.64 million03/14/2025GBX 13.43GBX 14+4.21%GBX 15.48GBX 13.802.19 million shs£44.78 million03/13/2025GBX 12.76GBX 13.43+5.31%GBX 13.62GBX 12.52145,023 shs£42.97 million03/12/2025GBX 12.91GBX 12.76-1.15%GBX 12.92GBX 12.02135,657 shs£40.80 million03/11/2025GBX 12.12GBX 12.91+6.45%GBX 12.91GBX 12214,407 shs£41.28 million03/10/2025GBX 12.02GBX 12.12+0.87%GBX 12.50GBX 11.82115,403 shs£38.78 million03/07/2025GBX 10.92GBX 12.02+10.07%GBX 12.13GBX 11.03667,751 shs£38.44 million03/06/2025GBX 11.48GBX 10.92-4.88%GBX 11.35GBX 10.9244,977 shs£34.93 million03/05/2025GBX 11.21GBX 11.48+2.42%GBX 11.73GBX 10.90144,442 shs£36.72 million03/04/2025GBX 10.90GBX 11.21+2.83%GBX 11.21GBX 10.9048,984 shs£35.85 million03/03/2025GBX 10.40GBX 10.90+4.81%GBX 11.88GBX 10.4973,981 shs£34.86 million02/28/2025GBX 10.42GBX 10.40-0.19%GBX 11.70GBX 10.40156,697 shs£33.26 million Related Companies India Capital Growth Stock Price Chart Aura Energy Stock Price Chart Alpha Real Trust Stock Price Chart Pharos Energy Stock Price Chart Kodal Minerals Stock Price Chart Marks Electrical Group Stock Price Chart CyanConnode Stock Price Chart PowerHouse Energy Group Stock Price Chart Altitude Group Stock Price Chart OptiBiotix Health Stock Price Chart Receive REVB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Revolution Beauty Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:REVB) was last updated on 4/1/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredNew “Trump” currency proposed in DCA former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...Paradigm Press | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBrace Yourself for Jeff Bezos’ “Amazon Helios”Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Revolution Beauty Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Revolution Beauty Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy REVB Stock Free REVB Stock Alerts