Revolution Beauty Group (REVB) Stock Chart & Stock Price History GBX 3.90 +0.29 (+7.88%) As of 08/29/2025 12:02 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Revolution Beauty Group Stock Price Performance The Revolution Beauty Group (REVB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.41%, with a year-to-date return of -72.14%. In the past month, the stock has increased 13.44%, reflecting recent market activity. As of the latest close, Revolution Beauty Group traded at GBX 3.90 with a market cap of £12.47 million and volume of 1.81 million shares. Receive REVB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Revolution Beauty Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-7.14%1 Month Performance+13.44%3 Month Performance-44.29%Year-To-Date Performance-72.14%1 Year Performance-81.41% REVB Stock Chart for Saturday, August, 30, 2025 REVB Chart by TradingView Revolution Beauty Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025GBX 3.62GBX 3.90+7.88%GBX 4.39GBX 3.451.81 million shs£12.47 million08/28/2025GBX 3.60GBX 3.62+0.42%GBX 3.94GBX 3.142.93 million shs£11.56 million08/27/2025GBX 3.60GBX 3.60GBX 4.30GBX 3.221.72 million shs£11.51 million08/26/2025GBX 4.20GBX 3.60-14.29%GBX 4.40GBX 3.604.21 million shs£11.51 million08/25/2025GBX 4.20GBX 4.20GBX 4.50GBX 3.119.51 million shs£13.43 million08/22/2025GBX 3.87GBX 4.20+8.47%GBX 4.50GBX 3.119.51 million shs£13.43 million08/21/2025GBX 3.79GBX 3.87+2.22%GBX 3.88GBX 3.112.01 million shs£12.38 million08/20/2025GBX 3.60GBX 3.79+5.22%GBX 3.96GBX 3.142.26 million shs£12.12 million08/19/2025GBX 3.99GBX 3.60-9.77%GBX 4.30GBX 3.573.34 million shs£11.51 million08/18/2025GBX 4.05GBX 3.99-1.48%GBX 3.99GBX 3.41164,546 shs£12.76 million Get the Latest News and Ratings for REVB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Revolution Beauty Group and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025GBX 3.90GBX 4.05+3.79%GBX 4.05GBX 3.6545,181 shs£12.95 million08/14/2025GBX 3.41GBX 3.90+14.43%GBX 4GBX 3.70901,781 shs£12.48 million08/13/2025GBX 4GBX 3.41-14.75%GBX 4.20GBX 3.41761,172 shs£10.91 million08/12/2025GBX 4.20GBX 4-4.76%GBX 4GBX 3.5025,416 shs£12.79 million08/11/2025GBX 3.90GBX 4.20+7.69%GBX 4.20GBX 3.04651,804 shs£13.43 million08/08/2025GBX 3.25GBX 3.90+20.00%GBX 3.90GBX 3.01270,365 shs£12.47 million08/07/2025GBX 3.90GBX 3.25-16.67%GBX 3.74GBX 3.25367,477 shs£10.39 million08/06/2025GBX 3.80GBX 3.90+2.63%GBX 3.93GBX 3.49719,424 shs£12.47 million08/05/2025GBX 2.87GBX 3.80+32.54%GBX 3.80GBX 2.752.64 million shs£12.15 million08/04/2025GBX 3.55GBX 2.87-19.19%GBX 3.79GBX 2.80621,344 shs£9.17 million08/01/2025GBX 3.90GBX 3.55-9.03%GBX 3.99GBX 3.011.66 million shs£11.35 million07/31/2025GBX 3.44GBX 3.90+13.44%GBX 3.90GBX 3.39170,814 shs£12.47 million07/30/2025GBX 3.60GBX 3.44-4.50%GBX 3.79GBX 3.38505,481 shs£11.00 million07/29/2025GBX 3.62GBX 3.60-0.50%GBX 3.71GBX 3.2010.99 million shs£11.51 million Related Companies PowerHouse Energy Group Stock Price Chart CyanConnode Stock Price Chart Altitude Group Stock Price Chart Cordel Group Stock Price Chart OptiBiotix Health Stock Price Chart BSF Enterprise Stock Price Chart RiverFort Global Opportunities Stock Price Chart Jangada Mines Stock Price Chart Ironveld Stock Price Chart Guild Esports Stock Price Chart Receive REVB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Revolution Beauty Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:REVB) was last updated on 8/30/2025 by MarketBeat.com Staff From Our PartnersBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Revolution Beauty Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Revolution Beauty Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free REVB Stock Alerts